比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$60826.1

≈ ￥412218.48

-2.78% ($-1739.32)

更新于：2026-06-06 11:05:26

更新于：2026-06-06 11:05:26

24H最高 $63687.9

24H交易量 26.75亿

今日开盘 $62565.42

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 26.75亿

流通市值 $1.22兆

今日开盘 $62565.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.000773	$0.00	$0.00	$2.09万	$12.37万	-8.45%	-8.45%
1052	KILO Kiloex	$ 0.005	$0.01	$0.01	$890.46	$105.85万	-1.47%	-1.47%
1053	GM GOMBLE	$ 0.0004635	$0.00	$0.00	$3,931.93	$12.84万	-2.93%	-2.93%
1054	CHIRP Chirp Token	$ 0.007248	$0.01	$0.01	$1.20万	$217.44万	-7.99%	-7.99%
1055	KYVE KYVE Network	$ 0.001267	$0.00	$0.00	$791.19	$97.24万	-2.23%	-2.23%
1056	LAYER UniLayer	$ 0.06426	$0.07	$0.06	$4,891.34	$115.18万	-6.09%	-6.09%
1057	FOREST Forest Protocol	$ 0.03214	$0.04	$0.03	$5.65万	$260.33万	-14.99%	-14.99%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 386.97	$424.40	$384.51	$44.84万	$152.48万	-6.65%	-6.65%
1059	MF Moonwalk Fitness	$ 0.00702	$0.01	$0.01	$1.66万	$117.94万	-0.77%	-0.77%
1060	URANUS Uranus	$ 0.012216	$0.01	$0.01	$5,952.96	$122.16万	-8.46%	-8.46%
1061	AIOT OKZOO	$ 0.04948	$0.05	$0.05	$5.92万	$247.40万	-1.47%	-1.47%
1062	STREAM Streamflow	$ 0.007453	$0.01	$0.01	$6,756.55	$89.44万	10.84%	10.84%
1063	VERT Vertus	$ 0.0011067	$0.00	$0.00	$3,964.52	$132.80万	0.41%	0.41%
1064	SOGNI Sogni AI	$ 0.0009081	$0.00	$0.00	$3.26万	$69.92万	-3.81%	-3.81%
1065	AAPLX Apple xStock	$ 304.31	$315.20	$302.97	$1.74万	$182.58万	-2.16%	-2.16%
1066	DNX Dynex	$ 0.01468	$0.02	$0.01	$17.82万	$74.66万	0.2%	0.2%
1067	BENJI Basenji	$ 0.001466	$0.00	$0.00	$2.71万	$135.17万	-4.92%	-4.92%
1068	GO4 GameOnForge	$ 0.6369	$0.76	$0.54	$9,079.30	$760.50万	13.08%	13.08%
1069	POR Portugal National Team Fan Token	$ 0.3182	$0.37	$0.28	$2.83万	$63.77万	-3.57%	-3.57%
1070	IRON Iron Fish	$ 0.1001	$0.11	$0.09	$4.34万	$210.56万	14.25%	14.25%
1071	EPT Balance	$ 0.0005423	$0.00	$0.00	$2.55万	$125.63万	-2.39%	-2.39%
1072	HAI Hacken Token	$ 0.001978	$0.00	$0.00	$1.31万	$93.83万	-0.5%	-0.5%
1073	SWEAT Sweat Economy	$ 0.0010291	$0.00	$0.00	$3.54万	$210.89万	-5.27%	-5.27%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 201.14	$216.47	$200.64	$31.40万	$153.97万	-6.87%	-6.87%
1075	LMWR LimeWire Token	$ 0.01288	$0.01	$0.01	$7,782.13	$64.40万	-11.04%	-11.04%
1076	SUKU SUKU	$ 0.006401	$0.01	$0.01	$1.59万	$114.20万	-0.54%	-0.54%
1077	VSC Vyvo Coin	$ 0.00017	$0.00	$0.00	$1,376.53	$17.00万	-58.62%	-58.62%
1078	P PoP Planet	$ 0.007832	$0.01	$0.01	$2,816.85	$109.65万	-0.81%	-0.81%
1079	LLYX Eli Lilly xStock	$ 1179.76	$0.00	$0.00	$0.00	$156.55万	0%	0%
1080	STRIKE StrikeBit AI	$ 0.018456	$0.02	$0.02	$10.54万	$387.39万	-2.02%	-2.02%
1081	ALT ArchLoot	$ 0.005767	$0.01	$0.01	$22.31万	$91.70万	-4.42%	-4.42%
1082	SOUL Phantasma	$ 0.00948	$0.01	$0.01	$1.51万	$103.22万	1.82%	1.82%
1083	AVGOX Broadcom xStock	$ 381.73	$411.39	$369.44	$1.64万	$154.60万	-7.12%	-7.12%
1084	TONC TONCommunity	$ 0.008218	$0.01	$0.01	$3,943.21	$220.34万	14.13%	14.13%
1085	DELABS Delabs Games	$ 0.000413	$0.00	$0.00	$1.51万	$30.99万	-17.97%	-17.97%
1086	RZTO RZTO	$ 0.00007857	$0.00	$0.00	$4,845.42	$39.03万	1.02%	1.02%
1087	ARCHAI ARCH AI	$ 0.0006753	$0.00	$0.00	$1,664.00	$60.78万	-6.09%	-6.09%
1088	QBX qiibee	$ 0.000572	$0.00	$0.00	$1.64万	$46.64万	-7.45%	-7.45%

<1 ...20 21 22 23 24 ...35 >