比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$59779.7

≈ ￥405127.03

-5.27% ($-3325.65)

更新于：2026-06-06 12:37:47

24H最高 $63687.9

24H交易量 26.59亿

今日开盘 $63105.35

24H最低 $59129.2

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 26.59亿

流通市值 $1.19兆

今日开盘 $63105.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01333	$0.02	$0.01	$8.35万	$47.32万	-8.82%	-8.82%
1152	MAVIA Heroes of Mavia	$ 0.02462	$0.03	$0.02	$2.20万	$61.55万	-9.38%	-9.38%
1153	TRUF Truflation	$ 0.00357	$0.00	$0.00	$1.33万	$86.91万	-3.56%	-3.56%
1154	MDAO MarsDAO	$ 0.05341	$0.06	$0.05	$4.02万	$295.59万	-3.18%	-3.18%
1155	SHIRO Shiro Neko	$ 0.000000001271	$0.00	$0.00	$4,969.19	$127.10万	-9.14%	-9.14%
1156	CRCLX Circle xStock	$ 78.55	$91.16	$78.40	$99.59万	$125.67万	-12.63%	-12.63%
1157	KYO Kyo	$ 0.01555	$0.02	$0.02	$1,149.50	$57.07万	0.38%	0.38%
1158	KIP KIP Protocol	$ 0.00005061	$0.00	$0.00	$160.45	$50.61万	-5.15%	-5.15%
1159	LN Lnfi Network	$ 0.00435	$0.00	$0.00	$202.25	$51.44万	-1.89%	-1.89%
1160	HELLO HELLO Labs	$ 0.001967	$0.00	$0.00	$3.74万	$104.78万	-11.35%	-11.35%
1161	COINX Coinbase tokenized stock (xStock)	$ 147.58	$163.80	$146.60	$2.68万	$88.55万	-9.12%	-9.12%
1162	CWIF catwifhat	$ 0.00000002448	$0.00	$0.00	$820.16	$79.40万	-9.6%	-9.6%
1163	SLC Silencio	$ 0.00003259	$0.00	$0.00	$12.13万	$42.63万	-3.55%	-3.55%
1164	SPA Sperax	$ 0.002516	$0.00	$0.00	$6,829.34	$68.14万	-3.78%	-3.78%
1165	DBC 深脑链	$ 0.0002809	$0.00	$0.00	$1.14万	$89.92万	-4.06%	-4.06%
1166	SOLV Solv Protocol	$ 0.003206	$0.00	$0.00	$3.94万	$53.86万	-6.5%	-6.5%
1167	SWCH SwissCheese	$ 0.03968	$0.05	$0.04	$6.48万	$48.41万	-13.79%	-13.79%
1168	LIME iMe Lab	$ 0.002461	$0.00	$0.00	$7,849.56	$60.68万	-1.12%	-1.12%
1169	MANA3 X-EcoChain	$ 0.001308	$0.00	$0.00	$19.94万	$65.40万	-1.13%	-1.13%
1170	PIRATE Pirate Token	$ 0.00338	$0.00	$0.00	$6,919.62	$80.38万	-4.51%	-4.51%
1171	CAT CatCoin	$ 0.000001421	$0.00	$0.00	$2.00万	$287.29亿	-9.54%	-9.54%
1172	BNC Bifrost (BNC)	$ 0.02088	$0.02	$0.02	$1.75万	$35.03万	-7.61%	-7.61%
1173	SAAS SaaSGo	$ 0.00006256	$0.00	$0.00	$207.47	$6.26万	-13.95%	-13.95%
1174	STORM Storm Trade	$ 0.004931	$0.01	$0.00	$2.64万	$57.36万	0.63%	0.63%
1175	BOSON Boson Protocol	$ 0.0256	$0.03	$0.02	$1.20万	$41.53万	2.15%	2.15%
1176	MSTRX MicroStrategy tokenized stock	$ 116.91	$129.63	$114.68	$21.57万	$70.14万	-8.94%	-8.94%
1177	ACP Arena of Faith	$ 0.008064	$0.01	$0.01	$4.16万	$806.40万	30.06%	30.06%
1178	NRN Neuron	$ 0.00289	$0.00	$0.00	$4,251.31	$28.32万	-10.35%	-10.35%
1179	LOFI LOFI	$ 0.002998	$0.00	$0.00	$1.85万	$59.96万	0%	0%
1180	NAWS NAWS.AI	$ 0.004	$0.00	$0.00	$10.22万	$770.96万	-5.93%	-5.93%
1181	MILO 米洛	$ 0.000000001716	$0.00	$0.00	$242.33	$68.67万	-5.08%	-5.08%
1182	AFC Arsenal Fan Token	$ 0.1765	$0.19	$0.17	$8.04万	$35.37万	-5.86%	-5.86%
1183	BOS BitcoinOS	$ 0.00010499	$0.00	$0.00	$5.76万	$4.94万	43.76%	43.76%
1184	FUEL EtherParty	$ 0.0006689	$0.00	$0.00	$9,023.87	$35.35万	0.05%	0.05%
1185	RARI Rarible	$ 0.0941	$0.10	$0.09	$1.50万	$33.91万	-8.55%	-8.55%
1186	CLORE Clore AI	$ 0.001801	$0.00	$0.00	$1.56万	$44.93万	-4.96%	-4.96%
1187	EQTY EQTY	$ 0.001526	$0.00	$0.00	$4,552.12	$44.41万	-20.8%	-20.8%
1188	LIORA LIORA	$ 0.0001986	$0.00	$0.00	$1.08	$4.67万	0%	0%
1189	WBAI Whitebridge Network	$ 0.002061	$0.00	$0.00	$1.47万	$39.08万	-3.01%	-3.01%
1190	SQT SubQuery Network	$ 0.0002084	$0.00	$0.00	$1.89万	$40.52万	-8.63%	-8.63%
1191	MCDON McDonald's (Ondo Tokenized Stock)	$ 284.27	$285.15	$278.02	$16.62万	$56.75万	2.24%	2.24%
1192	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005306	$0.00	$0.00	$3.32万	$49.78万	-4.92%	-4.92%

<1 ...22 23 24 25 26 ...35 >