比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$61097.4

≈ ￥414057.08

-2.62% ($-1643.82)

更新于：2026-06-06 11:00:10

24H最高 $63687.9

24H交易量 26.85亿

今日开盘 $62741.22

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 26.85亿

流通市值 $1.22兆

今日开盘 $62741.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 0.9982	$1.00	$1.00	$681.57	$19.16亿	-0.34%	-0.34%
1002	BID CreatorBid	$ 0.00577	$0.01	$0.01	$1.29万	$154.91万	-7.5%	-7.5%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 191.14	$194.08	$190.67	$25.93万	$232.03万	-0.93%	-0.93%
1004	VOLT Volt Inu V2	$ 0.00000004134	$0.00	$0.00	$1.58万	$226.40万	-8.86%	-8.86%
1005	ELP Elympics	$ 0.000851	$0.00	$0.00	$1,956.26	$73.27万	-7.46%	-7.46%
1006	CATCOIN CatCoin	$ 0.00000000002998	$0.00	$0.00	$4,792.07	$149.90万	-1.89%	-1.89%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00005136	$0.00	$0.00	$1.97万	$107.86万	-6.48%	-6.48%
1008	BTX BeatSwap	$ 0.017714	$0.02	$0.02	$5.23万	$398.13万	-0.67%	-0.67%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002609	$0.00	$0.00	$511.62	$206.11万	1.47%	1.47%
1010	DIMO DIMO	$ 0.008675	$0.01	$0.01	$5,293.57	$169.88万	-4.19%	-4.19%
1011	VR Victoria VR	$ 0.001571	$0.00	$0.00	$7.89万	$116.92万	-0.5%	-0.5%
1012	RHEA RHEA Finance	$ 0.014348	$0.02	$0.01	$2.76万	$286.96万	-4.34%	-4.34%
1013	AIDOGE ArbDoge	$ 0.00000000001124	$0.00	$0.00	$1.28万	$224.24万	-6.02%	-6.02%
1014	10SET Tenset	$ 0.01182	$0.01	$0.01	$4,179.74	$106.72万	-3.66%	-3.66%
1015	XTER Xterio	$ 0.01002	$0.02	$0.01	$3.60万	$112.73万	-13.69%	-13.69%
1016	SWELL Swell-Network	$ 0.0008338	$0.00	$0.00	$24.07万	$130.53万	-8.21%	-8.21%
1017	ZK Polyhedra	$ 0.01029	$0.01	$0.01	$11.53万	$93.64万	-7.04%	-7.04%
1018	AVC AlterVerse	$ 0.000135	$0.00	$0.00	$5.25万	$135.00万	-21.14%	-21.14%
1019	NATIX NATIX Network	$ 0.00008899	$0.00	$0.00	$8,571.66	$154.62万	-6.87%	-6.87%
1020	FEG FEG Token	$ 0.00003097	$0.00	$0.00	$2.75万	$154.85万	-2.91%	-2.91%
1021	VLR Velora	$ 0.0003999	$0.00	$0.00	$157.52	$75.98万	-0.04%	-0.04%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001244	$0.00	$0.00	$3,041.40	$121.80万	-9.26%	-9.26%
1023	PACK HashPack	$ 0.00565	$0.01	$0.01	$1,392.69	$182.55万	-3.18%	-3.18%
1024	PRCL Parcl	$ 0.008386	$0.01	$0.01	$2.40万	$104.83万	-2.66%	-2.66%
1025	XPLA XPLA	$ 0.00725	$0.01	$0.01	$1.53万	$97.95万	-13.38%	-13.38%
1026	CELL Cellframe	$ 0.03695	$0.04	$0.03	$6.84万	$105.96万	-2.99%	-2.99%
1027	SAMO Samoyedcoin	$ 0.0003462	$0.00	$0.00	$2,511.16	$126.61万	3.74%	3.74%
1028	SPEC Spectral	$ 0.05877	$0.06	$0.06	$5,182.68	$82.89万	-3.03%	-3.03%
1029	HONEY Hivemapper	$ 0.001635	$0.00	$0.00	$1.60万	$73.89万	-3.82%	-3.82%
1030	GLQ GraphLinq Protocol	$ 0.002928	$0.00	$0.00	$3,300.32	$109.21万	-5.18%	-5.18%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 361.18	$372.53	$359.88	$11.14万	$216.71万	-2.49%	-2.49%
1032	OBOL Obol	$ 0.004277	$0.01	$0.00	$2.99万	$42.22万	-12.62%	-12.62%
1033	PIPE Pipe Network	$ 0.00999	$0.01	$0.01	$4.66万	$99.90万	-0.1%	-0.1%
1034	NEON Neon EVM	$ 0.02153	$0.03	$0.02	$1.94万	$124.12万	-14.63%	-14.63%
1035	CGPT ChainGPT	$ 0.02012	$0.02	$0.02	$9.21万	$171.14万	-7.4%	-7.4%
1036	XL1 XL1	$ 0.0002505	$0.00	$0.00	$2,720.31	$143.77万	-3.65%	-3.65%
1037	REEF Reef Finance	$ 0.00006003	$0.00	$0.00	$1,855.91	$123.26万	-4.04%	-4.04%
1038	KRL Kryll	$ 0.1314	$0.14	$0.13	$2,158.70	$157.30万	-2.73%	-2.73%
1039	CATE Catecoin	$ 0.00000007619	$0.00	$0.00	$1,393.12	$248.67万	-4.84%	-4.84%
1040	4EVER 4EVERLAND	$ 0.0000723	$0.00	$0.00	$8,775.89	$72.30万	-8.48%	-8.48%

<1 ...19 20 21 22 23 ...35 >