比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$61063.3

≈ ￥413825.98

-3.58% ($-2267.23)

更新于：2026-06-06 09:49:56

24H最高 $63687.9

24H交易量 27.19亿

今日开盘 $63330.53

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 27.19亿

流通市值 $1.22兆

今日开盘 $63330.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01197	$0.01	$0.01	$13.91万	$180.01万	0.51%	0.51%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 149.68	$150.96	$143.57	$70.80万	$268.79万	3.77%	3.77%
953	PALM PaLM AI	$ 0.03037	$0.04	$0.03	$1,879.83	$239.92万	-10.7%	-10.7%
954	KONET KONET	$ 0.043917	$0.05	$0.04	$7.29万	$878.81万	-0.65%	-0.65%
955	WAI World3	$ 0.01522	$0.02	$0.02	$5,566.26	$205.47万	-0.13%	-0.13%
956	PEIPEI PeiPei	$ 0.00000000599	$0.00	$0.00	$1.58万	$251.99万	-7.93%	-7.93%
957	L3 Layer3	$ 0.007479	$0.01	$0.01	$5.12万	$276.44万	1.75%	1.75%
958	BEAM BEAM	$ 0.01591	$0.02	$0.02	$4,020.46	$189.04万	-0.68%	-0.68%
959	DEGO Dego Finance(new)	$ 0.006477	$0.01	$0.01	$25.69万	$5.58万	-15.9%	-15.9%
960	FLY Franklin	$ 0.00989	$0.01	$0.01	$1,043.84	$189.71万	-4.25%	-4.25%
961	COOKIE Cookie	$ 0.00984	$0.01	$0.01	$4.04万	$146.22万	-7.43%	-7.43%
962	EDGE Edge	$ 0.06746	$0.07	$0.07	$29.09万	$344.05万	-4.73%	-4.73%
963	READY READY!	$ 0.011851	$0.01	$0.01	$2.91万	$252.07万	-1.24%	-1.24%
964	EMYC E Money	$ 0.001654	$0.00	$0.00	$1.80万	$66.16万	-12.71%	-12.71%
965	PORTALS Portals	$ 0.003564	$0.00	$0.00	$672.73	$81.97万	-2.38%	-2.38%
966	A8 Ancient8	$ 0.0072	$0.01	$0.01	$3,723.16	$167.04万	-5.89%	-5.89%
967	AEVO Aevo	$ 0.01953	$0.02	$0.02	$2.40万	$214.83万	-8%	-8%
968	VNO Veno Finance	$ 0.004445	$0.00	$0.00	$196.28	$210.92万	-0.86%	-0.86%
969	ZKJ Polyhedra Network	$ 0.007319	$0.01	$0.01	$9.84万	$82.34万	-7.77%	-7.77%
970	MONKY Wise Monkey	$ 0.0000001791	$0.00	$0.00	$387.29	$179.10万	-3.7%	-3.7%
971	NEURO NeuroWeb	$ 0.004502	$0.00	$0.00	$2,966.98	$247.05万	-6.3%	-6.3%
972	CRE 凯利协议	$ 0.000487	$0.00	$0.00	$399.16	$477.60万	1.03%	1.03%
973	IMU Immunefi	$ 0.001404	$0.00	$0.00	$1.06万	$119.11万	-5.39%	-5.39%
974	VARA Vara Network	$ 0.0005228	$0.00	$0.00	$3,979.26	$128.72万	-11.7%	-11.7%
975	CUDIS Cudis	$ 0.005954	$0.01	$0.01	$7,500.97	$147.36万	-2.04%	-2.04%
976	SIX SIX Network	$ 0.00638	$0.01	$0.01	$7.42万	$174.67万	1.75%	1.75%
977	EMT EtherMail	$ 0.0003563	$0.00	$0.00	$451.15	$178.15万	-4.11%	-4.11%
978	STRAX Stratis	$ 0.009007	$0.01	$0.01	$1.81万	$142.39万	-9.14%	-9.14%
979	HLN Helion	$ 0.03058	$0.03	$0.03	$2,631.10	$121.07万	-5.38%	-5.38%
980	HOPR HOPR Protocol	$ 0.01642	$0.02	$0.02	$8,514.57	$213.46万	-4.64%	-4.64%
981	MAIGA Maiga	$ 0.005283	$0.01	$0.00	$7,962.11	$147.92万	21.44%	21.44%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03778	$0.04	$0.04	$9.95万	$154.33亿	-8.16%	-8.16%
983	UNIT0 UNIT0	$ 0.00788	$0.01	$0.01	$1,378.45	$78.80万	-13.86%	-13.86%
984	VINU Vita Inu	$ 0.000000001089	$0.00	$0.00	$3.52万	$47.83万	-12.53%	-12.53%
985	MAY Mayflower AI	$ 0.004075	$0.00	$0.00	$1.04万	$99.48万	-8.77%	-8.77%
986	MANEKI MANEKI	$ 0.0002078	$0.00	$0.00	$9.39万	$184.71万	-6.39%	-6.39%
987	WILD Wilder World	$ 0.01905	$0.02	$0.02	$1.17万	$159.42万	-3.64%	-3.64%
988	DL Dill	$ 0.001823	$0.00	$0.00	$1.04万	$216.03万	-0.87%	-0.87%
989	WXTM Wrapped MinoTari	$ 0.000609	$0.00	$0.00	$2.85万	$96.96万	-9.33%	-9.33%
990	AURORA Aurora	$ 0.02381	$0.03	$0.02	$5.93万	$211.20万	-11.55%	-11.55%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 313.76	$316.73	$313.22	$18.14万	$248.87万	-0.38%	-0.38%
992	SMB Social Master & Branch	$ 0.14005	$0.14	$0.14	$2.07万	$97.64万	0.02%	0.02%
993	SOVRN Sovrun	$ 0.002582	$0.00	$0.00	$3,993.23	$258.20万	-6.41%	-6.41%
994	J Jambo	$ 0.001252	$0.00	$0.00	$1.37万	$16.28万	-0.31%	-0.31%
995	SPON Spheron Network	$ 0.0018864	$0.00	$0.00	$5.13万	$188.64万	0.04%	0.04%
996	OSHI Oshi Token	$ 0.029995	$0.03	$0.03	$1.39万	$216.46万	-0.17%	-0.17%

<1 ...18 19 20 21 22 ...35 >