GameOnForge(GO4)最新价格_GameOnForge(GO4)今日美元行情_GameOnForge(GO4)15分钟1小时行情走势-币沃网

GameOnForge(GO4)

$0.61894

≈ ￥4.19

9.89% ($0.05894)

更新于：2026-06-06 12:36:30

更新于：2026-06-06 12:36:30

24H最高 $0.76

24H交易量 9,301.13

今日开盘 $0.56

24H最低 $0.5405

流通市值 $739.06万

最低日期 2025-03-17

历史最低 $0.02507

最高日期 2025-06-20

历史最高 $1.1799

24H最高 $0.76

24H最低 $0.5405

24H交易量 9,301.13

流通市值 $739.06万

今日开盘 $0.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60096.8	$6.37万	$5.91万	$26.45亿	$1.20兆	-4.51%	-4.51%
2	ETH 以太坊	$ 1542.32	$1,747.67	$1,535.00	$16.40亿	$1,861.48亿	-10.67%	-10.67%
3	XRP 瑞波币	$ 1.0674	$1.15	$1.07	$8,026.60万	$650.23亿	-6.7%	-6.7%
4	BNB 币安币	$ 566.8	$602.90	$556.60	$3,951.02万	$772.89亿	-4.99%	-4.99%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,639.71万	$707.22亿	-0.05%	-0.05%
6	SOL Solana	$ 61.49	$68.10	$61.18	$2.59亿	$348.37亿	-8.9%	-8.9%
7	TRX 波场	$ 0.31938	$0.33	$0.32	$3,585.98万	$302.51亿	-2.76%	-2.76%
8	DOGE 狗狗币	$ 0.07951	$0.09	$0.08	$5,750.48万	$133.76亿	-8.38%	-8.38%
9	BCH 比特现金	$ 206.34	$241.97	$204.48	$658.95万	$41.22亿	-14.27%	-14.27%
10	HYPE Hyperliquid	$ 57.987	$63.78	$56.64	$6,049.53万	$196.78亿	-7.26%	-7.26%
11	ADA 艾达币	$ 0.15154	$0.17	$0.15	$3,024.13万	$54.48亿	-9.03%	-9.03%
12	WBTC Wrapped Bitcoin	$ 60002	$6.35万	$5.91万	$8.10万	$77.35亿	-5.4%	-5.4%
13	LEO UNUS SED LEO	$ 9.619	$9.99	$9.48	$231.09万	$88.66亿	-2.71%	-2.71%
14	LINK ChainLink	$ 7.147	$7.90	$7.11	$1,332.13万	$48.46亿	-8.89%	-8.89%
15	XLM 恒星币	$ 0.1915	$0.21	$0.18	$913.78万	$62.07亿	-2.97%	-2.97%
16	LTC 莱特币	$ 41.72	$45.48	$41.51	$1,969.91万	$32.01亿	-7.88%	-7.88%
17	HBAR Hedera Hashgraph	$ 0.07763	$0.08	$0.08	$524.84万	$33.22亿	-6.16%	-6.16%
18	ZEC 大零币	$ 358.98	$408.60	$250.67	$4,092.70万	$59.15亿	-10.93%	-10.93%
19	AVAX Avalanche	$ 6.37	$7.51	$6.32	$429.36万	$27.41亿	-14.47%	-14.47%
20	SHIB Shiba Inu	$ 0.000004416	$0.00	$0.00	$93.07万	$26.02亿	-9.67%	-9.67%
21	SUI Sui	$ 0.6798	$0.75	$0.67	$1,653.72万	$25.78亿	-8.51%	-8.51%
22	TON Toncoin	$ 1.4709	$1.66	$1.45	$734.19万	$35.56亿	-11.16%	-11.16%
23	CRO Cronos	$ 0.05624	$0.06	$0.06	$22.62万	$21.71亿	-6.84%	-6.84%
24	WLFI worldlibertyfinancial-education	$ 0.0546	$0.06	$0.05	$49.66万	$14.60亿	-7.14%	-7.14%
25	UNI Uniswap	$ 2.369	$2.62	$2.35	$862.54万	$15.05亿	-8.84%	-8.84%
26	DOT 波卡币	$ 0.911	$1.03	$0.90	$126.56万	$15.06亿	-10.94%	-10.94%
27	MNT Mantle	$ 0.5148	$0.55	$0.51	$50.34万	$16.75亿	-5.93%	-5.93%
28	PAXG PAX Gold	$ 4311.68	$4,468.19	$4,311.31	$194.00万	$16.42亿	-2.78%	-2.78%
29	ASTER Aster	$ 0.6065	$0.68	$0.59	$1,158.45万	$15.14亿	-9.11%	-9.11%
30	AAVE Aave	$ 59.35	$70.16	$58.93	$1,023.01万	$9.09亿	-14.86%	-14.86%
31	HTX HTX	$ 0.0000017291	$0.00	$0.00	$2.09万	$17.29亿	-2.34%	-2.34%
32	TAO Bittensor	$ 187.5	$208.40	$186.30	$766.42万	$19.81亿	-9.11%	-9.11%
33	OKB OK币	$ 66.88	$75.27	$66.63	$59.41万	$14.04亿	-9.57%	-9.57%
34	PEPE Pepe	$ 0.000002587	$0.00	$0.00	$2,135.56万	$10.88亿	-11.09%	-11.09%
35	ETC 以太经典	$ 6.579	$7.19	$6.52	$49.44万	$10.20亿	-7.83%	-7.83%
36	NEAR NEAR Protocol	$ 1.891	$2.24	$1.81	$4,814.80万	$24.29亿	-13.29%	-13.29%
37	ICP Internet Computer(Dfinity)	$ 2.203	$2.60	$2.12	$732.38万	$12.03亿	-14.64%	-14.64%
38	PI Pi Network	$ 0.12041	$0.13	$0.12	$384.42万	$10.09亿	-3.9%	-3.9%
39	WLD Worldcoin	$ 0.4281	$0.57	$0.41	$2,847.99万	$11.58亿	-14.24%	-14.24%
40	ATOM 阿童木	$ 1.594	$1.82	$1.59	$15.57万	$7.76亿	-11.19%	-11.19%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,276.61万	$9.81亿	-0.06%	-0.06%
42	ENA Ethena	$ 0.08937	$0.10	$0.08	$1,293.06万	$7.11亿	-0.88%	-0.88%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.43万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.0299	$0.03	$0.03	$214.40万	$8.10亿	1.32%	1.32%
45	QNT Quant	$ 64.28	$68.93	$61.79	$43.60万	$7.76亿	-6.37%	-6.37%
46	ALGO Algorand	$ 0.09016	$0.10	$0.09	$38.68万	$7.97亿	-8.89%	-8.89%
47	FLR Flare	$ 0.006566	$0.01	$0.01	$25.17万	$5.43亿	-5.98%	-5.98%
48	XDC XDC Network	$ 0.02908	$0.03	$0.03	$66.55万	$5.55亿	-3.64%	-3.64%
49	APT Aptos	$ 0.6351	$0.74	$0.63	$48.99万	$4.77亿	-13.68%	-13.68%

1 2 3 ...35 >