比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$60008.1

≈ ￥406674.89

-4.34% ($-2722.51)

更新于：2026-06-06 12:19:50

更新于：2026-06-06 12:19:50

24H最高 $63687.9

24H交易量 26.44亿

今日开盘 $62730.61

24H最低 $59129.2

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 26.44亿

流通市值 $1.20兆

今日开盘 $62730.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.06463	$0.07	$0.06	$30.37万	$62.07兆	4.34%	4.34%
1102	ZEUS Zeus Network	$ 0.001922	$0.00	$0.00	$33.50万	$32.19万	-14.91%	-14.91%
1103	ALT Alitas	$ 0.005547	$0.01	$0.01	$21.99万	$83.21万	-7.78%	-7.78%
1104	SIS Symbiosis Finance	$ 0.01339	$0.01	$0.01	$3.15万	$109.98万	2.76%	2.76%
1105	INTER Inter Milan Fan Token	$ 0.2174	$0.23	$0.22	$7,193.67	$65.49万	-4.73%	-4.73%
1106	CETUS Cetus Protocol	$ 0.017905	$0.02	$0.02	$7.42万	$143.24万	-6.54%	-6.54%
1107	MVRK Mavryk Network	$ 0.01483	$0.02	$0.01	$1,996.94	$83.34万	-1.39%	-1.39%
1108	BLUM Blum	$ 0.002996	$0.00	$0.00	$6,787.59	$28.79万	7.38%	7.38%
1109	PROPC Propchain	$ 0.10721	$0.11	$0.10	$1,762.24	$91.93万	-0.24%	-0.24%
1110	MDUS MEDIEUS	$ 0.0002399	$0.00	$0.00	$1.92万	$95.96万	-0.66%	-0.66%
1111	CLND Colend	$ 0.18548	$0.22	$0.17	$1,138.43	$1,854.80万	-12.41%	-12.41%
1112	ZULU Zulu Network	$ 0.008004	$0.01	$0.01	$6.05万	$93.65万	-0.16%	-0.16%
1113	NFLXX Netflix xStock	$ 779.71	$779.71	$779.71	$21.75	$116.96万	0%	0%
1114	CYBRO CYBRO	$ 0.002075	$0.00	$0.00	$1.18万	$103.75万	-0.28%	-0.28%
1115	JUC Juice	$ 0.0003155	$0.00	$0.00	$1,101.42	$94.65万	-1.98%	-1.98%
1116	NBT NanoByte Token	$ 0.0008579	$0.00	$0.00	$23.41	$69.57万	-0.63%	-0.63%
1117	ZERC zkRace	$ 0.004787	$0.01	$0.00	$3.49万	$57.44万	-34.66%	-34.66%
1118	XSWAP XSwap	$ 0.006417	$0.01	$0.01	$1,640.47	$90.47万	-2.69%	-2.69%
1119	NODL Nodle	$ 0.00049351	$0.00	$0.00	$7,421.97	$128.02万	-14.12%	-14.12%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 445.21	$516.19	$438.62	$83.00万	$234.13万	-13.25%	-13.25%
1121	MLC My Lovely Coin	$ 0.01443	$0.02	$0.01	$719.81	$71.50万	-10.53%	-10.53%
1122	SHPING Shping	$ 0.000789	$0.00	$0.00	$3.15万	$61.62万	-6.63%	-6.63%
1123	ALU Altura	$ 0.003788	$0.00	$0.00	$4.57万	$83.34万	-5.93%	-5.93%
1124	OWN Otherworld	$ 0.0299	$0.03	$0.03	$777.35	$105.65万	0%	0%
1125	XCX Xeleb Protocol	$ 0.0028623	$0.00	$0.00	$4,760.36	$31.00万	-9.49%	-9.49%
1126	FUSE Fuse Network	$ 0.003027	$0.00	$0.00	$7,009.37	$66.56万	-1.59%	-1.59%
1127	FOXY Foxy	$ 0.00009215	$0.00	$0.00	$3,658.56	$27.65万	-7.89%	-7.89%
1128	LOULOU LOULOU	$ 0.0009842	$0.00	$0.00	$623.94	$98.42万	-3.12%	-3.12%
1129	LKY 幸运币	$ 0.07	$0.08	$0.06	$1,895.22	$91.93万	-1.91%	-1.91%
1130	COMMON COMMON	$ 0.0001606	$0.00	$0.00	$2.11万	$37.52万	-6.19%	-6.19%
1131	PROPS Propbase	$ 0.004522	$0.00	$0.00	$1.47万	$81.40万	-3.41%	-3.41%
1132	OGPU OPEN GPU	$ 0.05936	$0.06	$0.06	$1.03万	$74.47万	-8.55%	-8.55%
1133	SNFT1 Spain National Fan Token	$ 0.01696	$0.02	$0.01	$5,477.63	$38.84万	-19.77%	-19.77%
1134	HINT HIve Intelligence	$ 0.0011474	$0.00	$0.00	$1.63万	$114.74万	-12.29%	-12.29%
1135	AIN AI Network	$ 0.0598	$0.07	$0.06	$23.25万	$176.26万	-12.82%	-12.82%
1136	BR Bohr	$ 0.09833	$0.11	$0.10	$7.09万	$155.98万	-7.76%	-7.76%
1137	QTC 奇特币	$ 0.00871	$0.01	$0.01	$3,687.31	$43.67万	-3.86%	-3.86%
1138	UXLINK UXLINK	$ 0.001876	$0.00	$0.00	$23.91万	$31.89万	-3.14%	-3.14%

<1 ...21 22 23 24 25 ...35 >