SUKU(SUKU)最新价格_SUKU(SUKU)今日美元行情_SUKU(SUKU)15分钟1小时行情走势-币沃网

SUKU(SUKU)

$0.006401

≈ ￥0.04

-0.54% ($-0.003599)

更新于：2026-06-06 12:38:54

更新于：2026-06-06 12:38:54

24H最高 $0.006746

24H交易量 1.59万

今日开盘 $0.01

24H最低 $0.006217

流通市值 $114.20万

最低日期 2026-02-06

历史最低 $0.006929

最高日期 2021-11-05

历史最高 $1.5725

24H最高 $0.006746

24H最低 $0.006217

24H交易量 1.59万

流通市值 $114.20万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 59707.5	$6.37万	$5.91万	$26.69亿	$1.19兆	-5.35%	-5.35%
2	ETH 以太坊	$ 1518.54	$1,747.67	$1,510.00	$16.46亿	$1,832.78亿	-12.35%	-12.35%
3	XRP 瑞波币	$ 1.0556	$1.15	$1.05	$7,996.98万	$643.04亿	-7.38%	-7.38%
4	BNB 币安币	$ 562.7	$602.90	$556.60	$3,975.06万	$767.30亿	-5.87%	-5.87%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,649.12万	$707.15亿	-0.07%	-0.07%
6	SOL Solana	$ 60.58	$68.10	$60.35	$2.59亿	$343.21亿	-10.14%	-10.14%
7	TRX 波场	$ 0.31917	$0.33	$0.32	$3,623.93万	$302.31亿	-2.83%	-2.83%
8	DOGE 狗狗币	$ 0.07802	$0.09	$0.08	$5,834.40万	$131.25亿	-9.69%	-9.69%
9	BCH 比特现金	$ 203.13	$241.82	$202.58	$675.40万	$40.58亿	-15.39%	-15.39%
10	HYPE Hyperliquid	$ 57.544	$63.78	$56.64	$6,023.94万	$195.27亿	-7.43%	-7.43%
11	ADA 艾达币	$ 0.14932	$0.17	$0.15	$3,033.33万	$53.68亿	-10.29%	-10.29%
12	WBTC Wrapped Bitcoin	$ 59441.6	$6.35万	$5.91万	$8.26万	$76.63亿	-6.29%	-6.29%
13	LEO UNUS SED LEO	$ 9.631	$9.99	$9.48	$231.10万	$88.77亿	-2.58%	-2.58%
14	LINK ChainLink	$ 7.017	$7.90	$7.00	$1,350.11万	$47.58亿	-10.37%	-10.37%
15	XLM 恒星币	$ 0.18962	$0.21	$0.18	$918.57万	$61.46亿	-2.84%	-2.84%
16	LTC 莱特币	$ 40.88	$45.48	$40.82	$1,981.79万	$31.36亿	-9.41%	-9.41%
17	HBAR Hedera Hashgraph	$ 0.07691	$0.08	$0.08	$532.95万	$32.91亿	-6.62%	-6.62%
18	ZEC 大零币	$ 353.69	$401.29	$250.67	$4,058.24万	$58.27亿	-10.95%	-10.95%
19	AVAX Avalanche	$ 6.257	$7.51	$6.22	$465.40万	$26.92亿	-15.68%	-15.68%
20	SHIB Shiba Inu	$ 0.000004337	$0.00	$0.00	$96.48万	$25.56亿	-10.98%	-10.98%
21	SUI Sui	$ 0.6665	$0.75	$0.66	$1,669.15万	$25.27亿	-9.44%	-9.44%
22	TON Toncoin	$ 1.4447	$1.66	$1.44	$736.19万	$34.93亿	-12.55%	-12.55%
23	CRO Cronos	$ 0.05545	$0.06	$0.06	$23.68万	$21.40亿	-7.92%	-7.92%
24	WLFI worldlibertyfinancial-education	$ 0.05418	$0.06	$0.05	$49.58万	$14.49亿	-7.05%	-7.05%
25	UNI Uniswap	$ 2.329	$2.62	$2.32	$869.49万	$14.79亿	-10.07%	-10.07%
26	DOT 波卡币	$ 0.891	$1.03	$0.89	$128.75万	$14.73亿	-12.47%	-12.47%
27	MNT Mantle	$ 0.5102	$0.55	$0.51	$50.60万	$16.60亿	-6.31%	-6.31%
28	PAXG PAX Gold	$ 4304.71	$4,468.19	$4,304.71	$198.38万	$16.39亿	-3%	-3%
29	ASTER Aster	$ 0.5924	$0.68	$0.59	$1,155.20万	$14.78亿	-11.89%	-11.89%
30	AAVE Aave	$ 58.25	$70.16	$58.12	$1,041.52万	$8.92亿	-16.24%	-16.24%
31	HTX HTX	$ 0.0000017248	$0.00	$0.00	$2.09万	$17.25亿	-2.58%	-2.58%
32	TAO Bittensor	$ 184.5	$208.40	$180.00	$783.82万	$19.50亿	-10.34%	-10.34%
33	OKB OK币	$ 66.21	$75.27	$65.91	$60.17万	$13.90亿	-10.8%	-10.8%
34	PEPE Pepe	$ 0.00000253	$0.00	$0.00	$2,170.24万	$10.64亿	-12.66%	-12.66%
35	ETC 以太经典	$ 6.45	$7.19	$6.44	$49.80万	$10.00亿	-9.02%	-9.02%
36	NEAR NEAR Protocol	$ 1.861	$2.24	$1.81	$4,797.99万	$23.91亿	-14.35%	-14.35%
37	ICP Internet Computer(Dfinity)	$ 2.159	$2.60	$2.12	$738.08万	$11.79亿	-15.66%	-15.66%
38	PI Pi Network	$ 0.11967	$0.13	$0.12	$397.29万	$10.03亿	-4.72%	-4.72%
39	WLD Worldcoin	$ 0.425	$0.57	$0.41	$2,821.66万	$11.50亿	-14.96%	-14.96%
40	ATOM 阿童木	$ 1.566	$1.82	$1.57	$15.76万	$7.62亿	-12.41%	-12.41%
41	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$2,281.19万	$9.81亿	-0.07%	-0.07%
42	ENA Ethena	$ 0.08792	$0.10	$0.08	$1,287.77万	$7.00亿	0.33%	0.33%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.43万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.02964	$0.03	$0.03	$217.65万	$8.03亿	0.44%	0.44%
45	QNT Quant	$ 63.54	$68.93	$61.79	$43.95万	$7.67亿	-7.3%	-7.3%
46	ALGO Algorand	$ 0.0886	$0.10	$0.09	$38.84万	$7.83亿	-10.22%	-10.22%
47	FLR Flare	$ 0.0065	$0.01	$0.01	$26.19万	$5.37亿	-6.46%	-6.46%
48	XDC XDC Network	$ 0.0287	$0.03	$0.03	$65.89万	$5.48亿	-5.62%	-5.62%
49	APT Aptos	$ 0.6195	$0.74	$0.62	$49.06万	$4.66亿	-15.25%	-15.25%

1 2 3 ...35 >