CreatorBid(BID)最新价格_CreatorBid(BID)今日美元行情_CreatorBid(BID)15分钟1小时行情走势-币沃网

CreatorBid(BID)

$0.005705

≈ ￥0.04

-8.61% ($-0.004295)

更新于：2026-06-06 12:18:51

更新于：2026-06-06 12:18:51

24H最高 $0.006244

24H交易量 1.25万

今日开盘 $0.01

24H最低 $0.005613

流通市值 $153.16万

最低日期 2026-02-06

历史最低 $0.007528

最高日期 2025-09-09

历史最高 $0.1847

24H最高 $0.006244

24H最低 $0.005613

24H交易量 1.25万

流通市值 $153.16万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60394.3	$6.37万	$5.91万	$26.41亿	$1.21兆	-4.02%	-4.02%
2	ETH 以太坊	$ 1546.15	$1,747.67	$1,540.28	$16.33亿	$1,866.10亿	-10.75%	-10.75%
3	XRP 瑞波币	$ 1.0744	$1.15	$1.07	$8,056.78万	$654.50亿	-6.05%	-6.05%
4	BNB 币安币	$ 568.7	$602.90	$556.60	$3,960.99万	$775.48亿	-5.05%	-5.05%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,635.81万	$707.15亿	-0.07%	-0.07%
6	SOL Solana	$ 61.94	$68.10	$61.48	$2.60亿	$350.92亿	-8.35%	-8.35%
7	TRX 波场	$ 0.31993	$0.33	$0.32	$3,578.18万	$303.03亿	-2.58%	-2.58%
8	DOGE 狗狗币	$ 0.08005	$0.09	$0.08	$5,741.36万	$134.66亿	-7.77%	-7.77%
9	BCH 比特现金	$ 208.66	$241.97	$208.05	$647.26万	$41.69亿	-13.54%	-13.54%
10	HYPE Hyperliquid	$ 58.182	$63.78	$56.64	$6,080.40万	$197.44亿	-7.84%	-7.84%
11	ADA 艾达币	$ 0.15297	$0.17	$0.15	$3,043.98万	$54.99亿	-5.43%	-5.43%
12	WBTC Wrapped Bitcoin	$ 60338.9	$6.35万	$5.91万	$8.02万	$77.79亿	-3.95%	-3.95%
13	LEO UNUS SED LEO	$ 9.631	$9.99	$9.48	$231.09万	$88.77亿	-2.58%	-2.58%
14	LINK ChainLink	$ 7.177	$7.90	$7.12	$1,325.07万	$48.67亿	-8.68%	-8.68%
15	XLM 恒星币	$ 0.19112	$0.21	$0.18	$896.62万	$61.95亿	-3.83%	-3.83%
16	LTC 莱特币	$ 42.12	$45.48	$41.99	$1,968.54万	$32.31亿	-6.83%	-6.83%
17	HBAR Hedera Hashgraph	$ 0.07807	$0.08	$0.08	$517.75万	$33.41亿	-5.12%	-5.12%
18	ZEC 大零币	$ 358.58	$416.41	$250.67	$4,130.09万	$59.08亿	-13.69%	-13.69%
19	AVAX Avalanche	$ 6.369	$7.51	$6.34	$404.15万	$27.40亿	-14.08%	-14.08%
20	SHIB Shiba Inu	$ 0.000004444	$0.00	$0.00	$92.12万	$26.19亿	-8.72%	-8.72%
21	SUI Sui	$ 0.6832	$0.75	$0.67	$1,654.81万	$25.91亿	-7.91%	-7.91%
22	TON Toncoin	$ 1.4786	$1.66	$1.45	$733.13万	$35.75亿	-10.85%	-10.85%
23	CRO Cronos	$ 0.05631	$0.06	$0.06	$22.50万	$21.73亿	-6.49%	-6.49%
24	WLFI worldlibertyfinancial-education	$ 0.05456	$0.06	$0.05	$49.65万	$14.59亿	-7.02%	-7.02%
25	UNI Uniswap	$ 2.387	$2.62	$2.35	$860.25万	$15.16亿	-8.08%	-8.08%
26	DOT 波卡币	$ 0.918	$1.03	$0.91	$122.64万	$15.18亿	-9.91%	-9.91%
27	MNT Mantle	$ 0.5175	$0.55	$0.51	$50.15万	$16.83亿	-5.04%	-5.04%
28	PAXG PAX Gold	$ 4311.56	$4,468.19	$4,311.43	$192.04万	$16.42亿	-2.79%	-2.79%
29	ASTER Aster	$ 0.6091	$0.68	$0.59	$1,160.76万	$15.20亿	-8.83%	-8.83%
30	AAVE Aave	$ 59.42	$70.16	$59.28	$1,014.42万	$9.10亿	-14.66%	-14.66%
31	HTX HTX	$ 0.0000017291	$0.00	$0.00	$2.09万	$17.29亿	-1.74%	-1.74%
32	TAO Bittensor	$ 188.2	$208.40	$186.60	$764.02万	$19.89亿	-9.21%	-9.21%
33	OKB OK币	$ 67.91	$75.27	$67.70	$56.48万	$14.26亿	-8.2%	-8.2%
34	PEPE Pepe	$ 0.000002613	$0.00	$0.00	$2,114.56万	$10.99亿	-10.17%	-10.17%
35	ETC 以太经典	$ 6.626	$7.19	$6.52	$49.86万	$10.27亿	-6.54%	-6.54%
36	NEAR NEAR Protocol	$ 1.889	$2.24	$1.81	$4,821.67万	$24.27亿	-13.14%	-13.14%
37	ICP Internet Computer(Dfinity)	$ 2.201	$2.60	$2.12	$728.62万	$12.02亿	-14.98%	-14.98%
38	PI Pi Network	$ 0.12089	$0.13	$0.12	$378.45万	$10.13亿	-3.35%	-3.35%
39	WLD Worldcoin	$ 0.4281	$0.57	$0.41	$2,852.59万	$11.58亿	-14.72%	-14.72%
40	ATOM 阿童木	$ 1.613	$1.82	$1.60	$15.32万	$7.85亿	-9.68%	-9.68%
41	FDUSD First Digital USD	$ 0.9976	$1.00	$1.00	$2,270.36万	$9.81亿	-0.06%	-0.06%
42	ENA Ethena	$ 0.0892	$0.10	$0.08	$1,299.40万	$7.10亿	-1.77%	-1.77%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.43万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.02989	$0.03	$0.03	$211.43万	$8.10亿	1.35%	1.35%
45	QNT Quant	$ 63.92	$68.93	$61.79	$43.76万	$7.72亿	-6.02%	-6.02%
46	ALGO Algorand	$ 0.09071	$0.10	$0.09	$38.28万	$8.02亿	-7.4%	-7.4%
47	FLR Flare	$ 0.006619	$0.01	$0.01	$25.39万	$5.47亿	-5.22%	-5.22%
48	XDC XDC Network	$ 0.0292	$0.03	$0.03	$66.54万	$5.57亿	-2.53%	-2.53%
49	APT Aptos	$ 0.6406	$0.74	$0.63	$47.61万	$4.81亿	-12.77%	-12.77%

1 2 3 ...35 >