比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$61295

≈ ￥415396.22

-3.28% ($-2078.66)

更新于：2026-06-06 09:34:02

24H最高 $63687.9

24H交易量 27.27亿

今日开盘 $63373.66

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63687.9

24H最低 $59129.2

24H交易量 27.27亿

流通市值 $1.22兆

今日开盘 $63373.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.42	$84.12	$81.27	$24.75万	$334.54万	-2.87%	-2.87%
902	SAUCE SaucerSwap	$ 0.01752	$0.02	$0.02	$1,917.57	$421.43万	-4.57%	-4.57%
903	AVT Aventus	$ 0.4037	$0.45	$0.37	$921.23	$242.22万	-4.31%	-4.31%
904	MEMEFI MemeFi	$ 0.0001254	$0.00	$0.00	$1,544.14	$125.40万	-5.5%	-5.5%
905	DADDY Daddy Tate	$ 0.007005	$0.01	$0.01	$1.07万	$420.08万	-6.4%	-6.4%
906	GOCHU Gochujangcoin	$ 0.0000001972	$0.00	$0.00	$8.05万	$220.43万	0.35%	0.35%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.011012	$0.01	$0.01	$6.53万	$1,101.20万	-4.8%	-4.8%
908	NETMIND NetMind Token	$ 0.05373	$0.06	$0.05	$2,166.27	$231.12万	-3.58%	-3.58%
909	SWAP TrustSwap	$ 0.04691	$0.05	$0.05	$1,402.61	$457.70万	-1.57%	-1.57%
910	TCOM TCOM Global	$ 0.00855	$0.01	$0.01	$4.13万	$78.66万	-0.34%	-0.34%
911	LOFI LOFI	$ 0.003197	$0.00	$0.00	$1.85万	$319.70万	2.92%	2.92%
912	HOLD Holdstation	$ 0.00002725	$0.00	$0.00	$1,598.24	$215.38	6.62%	6.62%
913	GFI Goldfinch	$ 0.1083	$0.13	$0.10	$15.77万	$315.54万	-6.95%	-6.95%
914	GHX GamerCoin	$ 0.007038	$0.01	$0.01	$9.47万	$276.59万	-7.8%	-7.8%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.35	$81.86	$78.22	$21.75万	$352.75万	2.16%	2.16%
916	BELLS Bellscoin	$ 0.04716	$0.05	$0.05	$3,156.29	$269.06万	-5.11%	-5.11%
917	ROAM Roam	$ 0.005015	$0.01	$0.00	$4,760.00	$60.18万	0.66%	0.66%
918	DN DeepNode	$ 0.24273	$0.30	$0.24	$67.73万	$546.14万	-17.84%	-17.84%
919	SPARKLET Upland (SPARKLET)	$ 0.01923	$0.02	$0.02	$4,472.48	$325.43万	1.1%	1.1%
920	MYRO Myro	$ 0.002782	$0.00	$0.00	$4,447.77	$262.68万	-1.27%	-1.27%
921	RWA Allo	$ 0.001404	$0.00	$0.00	$2.60万	$252.72万	-2.16%	-2.16%
922	EVAA EVAA Protocol	$ 0.3037	$0.33	$0.28	$18.10万	$200.99万	-3.83%	-3.83%
923	TREAT Shiba Inu Treat	$ 0.0003156	$0.00	$0.00	$17.78万	$315.60万	-5.7%	-5.7%
924	PUFFER Puffer	$ 0.01567	$0.02	$0.02	$6.27万	$160.31万	-11.76%	-11.76%
925	TLOS Telos	$ 0.012351	$0.01	$0.01	$5.36万	$333.63万	-5.95%	-5.95%
926	PNG Pangolin	$ 0.02305	$0.03	$0.02	$13.44万	$297.17万	-7.61%	-7.61%
927	RION Hyperion	$ 0.1711	$0.18	$0.17	$1.70万	$290.87万	-4.52%	-4.52%
928	TRWA Tharwa	$ 0.0002534	$0.00	$0.00	$2.11万	$177.38万	-9.53%	-9.53%
929	ECHO Echo Protocol	$ 0.004382	$0.00	$0.00	$3,815.98	$91.21万	-2.7%	-2.7%
930	SFI Singularity Finance	$ 0.004149	$0.00	$0.00	$1,118.76	$207.45万	-9.01%	-9.01%
931	ARG Argentine Football Association Fan Token	$ 0.3698	$0.40	$0.34	$1.42万	$138.56万	-6.85%	-6.85%
932	NACHO Nacho the Kat	$ 0.00001082	$0.00	$0.00	$4,085.40	$310.53万	2.97%	2.97%
933	MAX Maxfi	$ 494.81	$494.81	$486.03	$29.87	$108.37亿	0.92%	0.92%
934	CRTS Cratos	$ 0.0000714	$0.00	$0.00	$1.76万	$249.92万	-3.04%	-3.04%
935	TOKEN TokenFi	$ 0.002487	$0.00	$0.00	$3.75万	$248.70万	-4.78%	-4.78%
936	NS Sui Name Service	$ 0.01152	$0.01	$0.01	$6,707.19	$172.80万	-4.23%	-4.23%
937	ITHACA Ithaca Protocol	$ 0.001906	$0.00	$0.00	$2,113.66	$190.60万	-0.1%	-0.1%
938	MIGGLES Mr Miggles	$ 0.001783	$0.00	$0.00	$6.84万	$170.70万	-15.41%	-15.41%
939	DMC DeLorean	$ 0.0005537	$0.00	$0.00	$6,879.77	$149.97万	-4.07%	-4.07%
940	REZ Renzo	$ 0.003305	$0.00	$0.00	$1.97万	$347.03万	-6.66%	-6.66%
941	SAROS Saros Finance	$ 0.0004817	$0.00	$0.00	$8.47万	$126.45万	-1.93%	-1.93%
942	PTB Portal to Bitcoin	$ 0.000564	$0.00	$0.00	$35.41万	$120.37万	-11.16%	-11.16%
943	GOATED GOAT Network	$ 0.01543	$0.02	$0.02	$4.13万	$161.01万	-1.53%	-1.53%
944	PUBLIC PublicAI	$ 0.01356	$0.01	$0.01	$4,256.47	$271.20万	-0.87%	-0.87%
945	PROPS Props	$ 0.004518	$0.00	$0.00	$1.49万	$231.94万	-3.54%	-3.54%

<1 ...17 18 19 20 21 ...35 >