比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$61226.7

≈ ￥414933.35

-4.07% ($-2597.65)

更新于：2026-06-06 08:13:42

更新于：2026-06-06 08:13:42

24H最高 $63977.1

24H交易量 27.52亿

今日开盘 $63824.35

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 27.52亿

流通市值 $1.22兆

今日开盘 $63824.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.1359	$0.14	$0.12	$1.42万	$339.75万	-1.09%	-1.09%
802	TRAC TRAC	$ 0.3704	$0.42	$0.34	$5.19万	$777.84万	-9.48%	-9.48%
803	TDROP ThetaDrop	$ 0.000456	$0.00	$0.00	$3.46万	$503.92万	-8.5%	-8.5%
804	BTG Openverse Network	$ 1.111	$1.35	$1.01	$106.07万	$211.09万	-11.82%	-11.82%
805	ZTC ZenChain	$ 0.0005231	$0.00	$0.00	$1.74万	$291.63万	0.63%	0.63%
806	FB Fractal Bitcoin	$ 0.403	$0.41	$0.40	$26.70万	$548.11万	-1.92%	-1.92%
807	PIN PinLink	$ 0.03274	$0.04	$0.03	$3.95万	$261.92万	-9.85%	-9.85%
808	TA Trusta.AI	$ 0.08079	$0.10	$0.08	$1,434.82万	$1,454.22万	-17.29%	-17.29%
809	OWL Owlto Finance	$ 0.001607	$0.00	$0.00	$12.92万	$53.03万	-25.7%	-25.7%
810	TURTLE Turtle	$ 0.03636	$0.04	$0.04	$8.94万	$562.49万	-7.24%	-7.24%
811	ASP Aspecta	$ 0.0252	$0.03	$0.03	$8,418.03	$579.60万	-2.13%	-2.13%
812	CAM Camino Network	$ 0.0054847	$0.01	$0.00	$2.88万	$223.22万	616.01%	616.01%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 741.27	$760.06	$738.15	$14.47万	$691.87万	-2.36%	-2.36%
814	BOOP Boop	$ 0.005506	$0.01	$0.01	$1,243.98	$550.60万	-0.97%	-0.97%
815	GAT Gather	$ 1.5805	$1.60	$1.49	$6.47万	$1,580.50万	1.85%	1.85%
816	NETX NetX	$ 0.4023	$0.43	$0.40	$10.63万	$482.76万	-7.32%	-7.32%
817	HIPPO sudeng	$ 0.0001593	$0.00	$0.00	$6.28万	$159.30万	-8.29%	-8.29%
818	GUA SUPERFORTUNE	$ 0.87533	$0.95	$0.74	$11.12万	$3,938.99万	0.29%	0.29%
819	SCARCITY SCARCITY	$ 0.007663	$0.01	$0.01	$6,622.22	$681.37万	1.09%	1.09%
820	SUNDOG Sundog	$ 0.004797	$0.01	$0.00	$4.98万	$479.70万	-5.99%	-5.99%
821	TITN THORWallet	$ 0.01012	$0.01	$0.01	$2,637.52	$43.01万	-5.86%	-5.86%
822	AIN Infinity Ground	$ 0.06166	$0.07	$0.06	$22.83万	$1,142.56万	-10.09%	-10.09%
823	CAW crow with knife	$ 0.000000005948	$0.00	$0.00	$1,935.91	$457.91万	-3.81%	-3.81%
824	FORM	$ 0.255	$0.29	$0.24	$9.02万	$747.53万	-11.08%	-11.08%
825	LUNAI Luna by Virtuals	$ 0.004783	$0.01	$0.00	$1,814.12	$478.30万	-10.36%	-10.36%
826	PIT Pitbull	$ 0.0000000001417	$0.00	$0.00	$1,368.07	$569.52万	-3.01%	-3.01%
827	ALI Artificial Liquid Intelligence	$ 0.001373	$0.00	$0.00	$1.67万	$492.65万	1.25%	1.25%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 704.85	$737.38	$702.86	$35.66万	$698.45万	-4.41%	-4.41%
829	PUNDIAI Pundi AIFX	$ 0.4084	$0.48	$0.40	$4,546.36	$336.81万	-7.74%	-7.74%
830	CCD Concordium	$ 0.005408	$0.01	$0.00	$6.73万	$438.25万	8.57%	8.57%
831	LADYS Milady Meme Coin	$ 0.000000005768	$0.00	$0.00	$6.02万	$486.59万	-12.53%	-12.53%
832	FLIP Chainflip	$ 0.3631	$0.38	$0.35	$1.93万	$661.21万	2.94%	2.94%
833	EDEN OpenEden	$ 0.04195	$0.05	$0.04	$10.75万	$771.33万	-10.07%	-10.07%
834	FUN Sport.Fun	$ 0.04277	$0.06	$0.04	$43.37万	$761.31万	-20.69%	-20.69%
835	WELL Moonwell	$ 0.003418	$0.00	$0.00	$1.48万	$457.05万	-7.54%	-7.54%
836	B2 BSquared Network	$ 0.4499	$0.50	$0.42	$30.65万	$377.92万	-8.85%	-8.85%
837	UOS Ultra	$ 0.004851	$0.00	$0.00	$3,092.93	$392.26万	0.83%	0.83%
838	BZZ Swarm	$ 0.05009	$0.06	$0.05	$1.39万	$240.65万	-10.15%	-10.15%
839	VFY zkVerify	$ 0.006421	$0.01	$0.01	$2.24万	$196.61万	-9.9%	-9.9%
840	HEI Heima	$ 0.09396	$0.10	$0.09	$24.27万	$628.09万	5.78%	5.78%
841	CXT Covalent X Token	$ 0.005007	$0.01	$0.00	$1.10万	$482.09万	-1.51%	-1.51%
842	BPT Best Patent	$ 0.00210699	$0.00	$0.00	$1,186.61	$1,053.50万	4.99%	4.99%
843	BOB Build On BNB	$ 0.005758	$0.01	$0.01	$21.45万	$2.42兆	-8.34%	-8.34%
844	LON Tokenlon	$ 0.1955	$0.22	$0.18	$1,082.48	$394.63万	1.66%	1.66%
845	VXT Voxto	$ 0.02053	$0.02	$0.02	$2.00万	$369.54万	-0.19%	-0.19%
846	D DAR Open Network	$ 0.006075	$0.01	$0.01	$18.74万	$377.21万	-31.41%	-31.41%

<1 ...15 16 17 18 19 ...35 >