NetMind Token(NETMIND)最新价格_NetMind Token(NETMIND)今日美元行情_NetMind Token(NETMIND)15分钟1小时行情走势-币沃网

NetMind Token(NETMIND)

$0.05361

≈ ￥0.36

-3.02% ($-0.00639)

更新于：2026-06-06 10:57:25

更新于：2026-06-06 10:57:25

24H最高 $0.05584

24H交易量 1,978.15

今日开盘 $0.06

24H最低 $0.05327

流通市值 $230.60万

最低日期 2026-02-07

历史最低 $0.08506

最高日期 2025-01-07

历史最高 $4.553

24H最高 $0.05584

24H最低 $0.05327

24H交易量 1,978.15

流通市值 $230.60万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61060.9	$6.37万	$5.91万	$26.84亿	$1.22兆	-2.57%	-2.57%
2	ETH 以太坊	$ 1580.99	$1,747.67	$1,540.28	$16.57亿	$1,908.15亿	-8.86%	-8.86%
3	XRP 瑞波币	$ 1.1005	$1.15	$1.07	$8,100.38万	$670.40亿	-3.34%	-3.34%
4	BNB 币安币	$ 576.9	$602.90	$556.60	$4,033.36万	$786.66亿	-3.39%	-3.39%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,686.08万	$707.15亿	-0.07%	-0.07%
6	SOL Solana	$ 63.79	$68.10	$61.48	$2.69亿	$361.40亿	-5.67%	-5.67%
7	TRX 波场	$ 0.32052	$0.33	$0.32	$3,703.79万	$303.59亿	-1.99%	-1.99%
8	DOGE 狗狗币	$ 0.08181	$0.09	$0.08	$5,819.74万	$137.63亿	-5.46%	-5.46%
9	BCH 比特现金	$ 213.78	$242.71	$208.05	$643.87万	$42.71亿	-11.9%	-11.9%
10	HYPE Hyperliquid	$ 59.881	$64.20	$56.64	$6,372.45万	$203.20亿	-6.26%	-6.26%
11	ADA 艾达币	$ 0.15683	$0.17	$0.15	$3,151.43万	$56.38亿	-5.2%	-5.2%
12	WBTC Wrapped Bitcoin	$ 60948.5	$6.35万	$5.91万	$8.28万	$78.57亿	-2.66%	-2.66%
13	LEO UNUS SED LEO	$ 9.59	$9.99	$9.48	$231.02万	$88.39亿	-3%	-3%
14	LINK ChainLink	$ 7.374	$7.90	$7.12	$1,318.03万	$50.00亿	-5.76%	-5.76%
15	XLM 恒星币	$ 0.19676	$0.21	$0.18	$903.62万	$63.78亿	0.07%	0.07%
16	LTC 莱特币	$ 43.45	$45.48	$41.99	$2,020.27万	$33.33亿	-3.46%	-3.46%
17	HBAR Hedera Hashgraph	$ 0.08005	$0.08	$0.08	$502.99万	$34.26亿	-2.61%	-2.61%
18	ZEC 大零币	$ 379.29	$424.24	$250.67	$4,283.15万	$62.49亿	-7.46%	-7.46%
19	AVAX Avalanche	$ 6.698	$7.51	$6.59	$325.63万	$28.82亿	-10.06%	-10.06%
20	SHIB Shiba Inu	$ 0.000004565	$0.00	$0.00	$87.82万	$26.90亿	-6.06%	-6.06%
21	SUI Sui	$ 0.7003	$0.75	$0.67	$1,688.29万	$26.56亿	-5.64%	-5.64%
22	TON Toncoin	$ 1.512	$1.66	$1.45	$738.17万	$36.55亿	-8.32%	-8.32%
23	CRO Cronos	$ 0.0576	$0.06	$0.06	$22.55万	$22.23亿	-4.27%	-4.27%
24	WLFI worldlibertyfinancial-education	$ 0.05569	$0.06	$0.05	$52.31万	$14.89亿	-5.14%	-5.14%
25	UNI Uniswap	$ 2.44	$2.62	$2.35	$876.19万	$15.50亿	-5.57%	-5.57%
26	DOT 波卡币	$ 0.95	$1.03	$0.91	$122.69万	$15.71亿	-6.12%	-6.12%
27	MNT Mantle	$ 0.5221	$0.55	$0.51	$54.84万	$16.98亿	-4.93%	-4.93%
28	PAXG PAX Gold	$ 4321.23	$4,468.19	$4,311.67	$190.79万	$16.46亿	-2.68%	-2.68%
29	ASTER Aster	$ 0.621	$0.68	$0.59	$1,192.17万	$15.50亿	-7%	-7%
30	AAVE Aave	$ 61.08	$70.16	$59.28	$954.82万	$9.35亿	-11.93%	-11.93%
31	HTX HTX	$ 0.00000173	$0.00	$0.00	$2.12万	$17.30亿	-2.55%	-2.55%
32	TAO Bittensor	$ 194.7	$208.40	$186.60	$811.88万	$20.57亿	-5.34%	-5.34%
33	OKB OK币	$ 70.84	$75.27	$68.19	$47.89万	$14.88亿	-4.21%	-4.21%
34	PEPE Pepe	$ 0.000002697	$0.00	$0.00	$2,148.52万	$11.35亿	-6.58%	-6.58%
35	ETC 以太经典	$ 6.81	$7.19	$6.52	$47.80万	$10.56亿	-3.59%	-3.59%
36	NEAR NEAR Protocol	$ 1.984	$2.24	$1.81	$5,084.90万	$25.49亿	-6.89%	-6.89%
37	ICP Internet Computer(Dfinity)	$ 2.276	$2.63	$2.12	$774.18万	$12.43亿	-13.09%	-13.09%
38	PI Pi Network	$ 0.1241	$0.13	$0.12	$387.26万	$10.40亿	-1.39%	-1.39%
39	WLD Worldcoin	$ 0.4713	$0.57	$0.47	$3,068.20万	$12.75亿	-5.58%	-5.58%
40	ATOM 阿童木	$ 1.649	$1.82	$1.60	$15.98万	$8.03亿	-6.88%	-6.88%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,243.46万	$9.81亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.09447	$0.10	$0.08	$1,332.42万	$7.52亿	2.61%	2.61%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.43万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.0305	$0.03	$0.03	$212.61万	$8.26亿	4.09%	4.09%
45	QNT Quant	$ 65.31	$68.93	$61.79	$43.80万	$7.88亿	-3.82%	-3.82%
46	ALGO Algorand	$ 0.09324	$0.10	$0.09	$41.22万	$8.24亿	-4.86%	-4.86%
47	FLR Flare	$ 0.006713	$0.01	$0.01	$26.32万	$5.55亿	-3.47%	-3.47%
48	XDC XDC Network	$ 0.02943	$0.03	$0.03	$66.86万	$5.62亿	-1.7%	-1.7%
49	APT Aptos	$ 0.6633	$0.74	$0.63	$46.82万	$4.98亿	-8.74%	-8.74%

1 2 3 ...35 >