比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$61491.4

≈ ￥416727.22

-3.31% ($-2105.04)

更新于：2026-06-06 08:28:27

24H最高 $63977.1

24H交易量 27.58亿

今日开盘 $63596.44

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 27.58亿

流通市值 $1.23兆

今日开盘 $63596.44

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.02701	$0.03	$0.03	$6,628.48	$457.92万	-4.96%	-4.96%
852	NOBODY Nobody Sausage	$ 0.005544	$0.01	$0.00	$7,398.16	$522.85万	29.23%	29.23%
853	HAEDAL Haedal Protocol	$ 0.02104	$0.03	$0.02	$10.02万	$410.28万	-20.33%	-20.33%
854	BXN BlackFort Exchange Network	$ 0.000596	$0.00	$0.00	$2.00万	$267.58万	-1.06%	-1.06%
855	LUMIA LUMIA	$ 0.0816	$0.09	$0.08	$1.64万	$661.92万	-8.41%	-8.41%
856	TAKE OVERTAKE	$ 0.01483	$0.02	$0.01	$50.14万	$194.64万	-18.2%	-18.2%
857	TT ThunderCore	$ 0.0006742	$0.00	$0.00	$1,926.36	$366.81万	-9.69%	-9.69%
858	UP Superform	$ 0.2932	$0.32	$0.28	$44.12万	$4,082.06万	-1.93%	-1.93%
859	KEKIUS Kekius Maximus-Vip	$ 0.004187	$0.00	$0.00	$29.86万	$418.70万	-7.75%	-7.75%
860	WHY WHY	$ 0.000000001842	$0.00	$0.00	$521.43	$77.36万	-3.3%	-3.3%
861	NAKA Nakamoto Games	$ 0.04834	$0.05	$0.05	$9,422.32	$349.79万	-1.06%	-1.06%
862	USDP USDP	$ 1.0001	$1.00	$1.00	$459.15万	$500.05万	-0.05%	-0.05%
863	USUAL Usual	$ 0.00951	$0.01	$0.01	$1.91万	$317.33万	-11.28%	-11.28%
864	AIV AIVille Governance Token	$ 0.00166	$0.00	$0.00	$1,647.07	$461.01万	-8.64%	-8.64%
865	RNBW Rainbow	$ 0.01808	$0.02	$0.02	$1.48万	$379.68万	4.87%	4.87%
866	WEETH Wrapped eETH	$ 1771.35	$1,902.00	$1,739.36	$736.22	$407.41万	-6.86%	-6.86%
867	CDL Creditlink	$ 0.00581	$0.01	$0.01	$7,253.86	$119.17万	-2.46%	-2.46%
868	SPS Splinterlands	$ 0.003362	$0.00	$0.00	$1,856.20	$264.58万	-5.69%	-5.69%
869	KOMA Koma Inu	$ 0.006166	$0.01	$0.01	$2.66万	$387.31万	-9.24%	-9.24%
870	ACS Access Protocol	$ 0.0001442	$0.00	$0.00	$815.01	$360.50万	-4.12%	-4.12%
871	SHDW ShadowToken	$ 0.02095	$0.02	$0.02	$1,463.62	$338.79万	-4.38%	-4.38%
872	EL ELYSIA	$ 0.001286	$0.00	$0.00	$5,003.46	$312.30万	-10.81%	-10.81%
873	FUEL Fuel Network	$ 0.0006674	$0.00	$0.00	$9,136.30	$236.75万	-0.58%	-0.58%
874	ISLAND Nifty Island	$ 0.002337	$0.00	$0.00	$373.93	$233.70万	-10.18%	-10.18%
875	PUMP PumpBTC (Governance token)	$ 0.0014372	$0.00	$0.00	$558.29万	$40.96万	-13.05%	-13.05%
876	SNPT SNPT	$ 0.001357	$0.00	$0.00	$358.92	$135.70万	0%	0%
877	NUMI NUMINE	$ 0.0197	$0.02	$0.02	$6.86万	$201.93万	2.81%	2.81%
878	TSLAX Tesla tokenized stock (xStock)	$ 392.43	$423.92	$388.77	$40.49万	$431.66万	-5.13%	-5.13%
879	DAO DAO Maker	$ 0.02834	$0.03	$0.03	$4.54万	$407.93万	-11.54%	-11.54%
880	MLK MiL.k	$ 0.04091	$0.05	$0.04	$4.33万	$319.76万	-4.94%	-4.94%
881	OBT Orbiter Finance	$ 0.0005379	$0.00	$0.00	$3.71万	$150.61万	-7.27%	-7.27%
882	ONE ONE	$ 0.001523	$0.00	$0.00	$1.19万	$1,439.10万	-8.69%	-8.69%
883	VELO Velo	$ 0.00353	$0.00	$0.00	$15.49万	$434.16万	-6.46%	-6.46%
884	GMRT Gamer Tag	$ 0.69187	$0.73	$0.68	$716.60	$2,026.02万	0.9%	0.9%
885	SPYX SP500 tokenized ETF (xStock)	$ 741.33	$759.87	$737.58	$5.12万	$444.78万	-2.28%	-2.28%
886	RFRM Reform DAO	$ 0.001481	$0.00	$0.00	$738.94	$148.10万	-1.2%	-1.2%
887	THQ Theoriq	$ 0.01488	$0.02	$0.01	$8.95万	$204.75万	-0.99%	-0.99%
888	EVER Everscale	$ 0.005032	$0.01	$0.00	$2.08万	$620.02万	-9.88%	-9.88%
889	CESS CESS Network	$ 0.00135	$0.00	$0.00	$1.29万	$357.75万	-1.67%	-1.67%
890	KDK Kodiak Finance	$ 0.1693	$0.18	$0.17	$8,865.61	$249.72万	-2.92%	-2.92%
891	SUPRA SUPRA	$ 0.0003144	$0.00	$0.00	$10.87万	$188.64万	-0.63%	-0.63%
892	A47 AGENDA 47	$ 0.002503	$0.00	$0.00	$6,868.25	$250.30万	-5.29%	-5.29%
893	ZRC Zircuit	$ 0.001123	$0.00	$0.00	$2.35万	$246.49万	-10.94%	-10.94%

<1 ...16 17 18 19 20 ...35 >