Everscale(EVER)最新价格_Everscale(EVER)今日美元行情_Everscale(EVER)15分钟1小时行情走势-币沃网

Everscale(EVER)

$0.00503

≈ ￥0.03

-9.28% ($-0.00497)

更新于：2026-06-06 09:49:56

更新于：2026-06-06 09:49:56

24H最高 $0.0056

24H交易量 2.10万

今日开盘 $0.01

24H最低 $0.004714

流通市值 $619.77万

最低日期 2026-02-13

历史最低 $0.002992

最高日期 2022-05-12

历史最高 $0.3783

24H最高 $0.0056

24H最低 $0.004714

24H交易量 2.10万

流通市值 $619.77万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61113.9	$6.37万	$5.91万	$27.23亿	$1.22兆	-3.46%	-3.46%
2	ETH 以太坊	$ 1586.36	$1,757.68	$1,540.28	$16.77亿	$1,914.63亿	-9.57%	-9.57%
3	XRP 瑞波币	$ 1.1057	$1.16	$1.07	$8,194.72万	$673.56亿	-4.16%	-4.16%
4	BNB 币安币	$ 577.7	$603.00	$556.60	$3,965.50万	$787.75亿	-3.79%	-3.79%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,684.53万	$707.15亿	-0.08%	-0.08%
6	SOL Solana	$ 64.23	$68.74	$61.48	$2.73亿	$363.89亿	-6.16%	-6.16%
7	TRX 波场	$ 0.32133	$0.33	$0.32	$3,711.95万	$304.36亿	-2.02%	-2.02%
8	DOGE 狗狗币	$ 0.08233	$0.09	$0.08	$5,844.94万	$138.50亿	-6.18%	-6.18%
9	BCH 比特现金	$ 213.77	$245.55	$208.05	$649.35万	$42.71亿	-12.23%	-12.23%
10	HYPE Hyperliquid	$ 60.691	$65.98	$56.64	$6,659.21万	$205.95亿	-7.16%	-7.16%
11	ADA 艾达币	$ 0.15954	$0.17	$0.15	$3,239.76万	$57.36亿	-7.57%	-7.57%
12	WBTC Wrapped Bitcoin	$ 60948.5	$6.35万	$5.91万	$8.32万	$78.57亿	-3.11%	-3.11%
13	LEO UNUS SED LEO	$ 9.594	$9.99	$9.48	$227.69万	$88.43亿	-3.32%	-3.32%
14	LINK ChainLink	$ 7.413	$7.98	$7.12	$1,309.16万	$50.27亿	-6.77%	-6.77%
15	XLM 恒星币	$ 0.19871	$0.21	$0.18	$915.59万	$64.41亿	-0.64%	-0.64%
16	LTC 莱特币	$ 43.8	$45.77	$41.99	$2,059.80万	$33.60亿	-3.84%	-3.84%
17	HBAR Hedera Hashgraph	$ 0.08054	$0.08	$0.08	$502.73万	$34.47亿	-3.53%	-3.53%
18	ZEC 大零币	$ 390.2	$435.52	$250.67	$4,395.96万	$64.29亿	-9.89%	-9.89%
19	AVAX Avalanche	$ 6.817	$7.67	$6.59	$293.39万	$29.33亿	-10.74%	-10.74%
20	SHIB Shiba Inu	$ 0.0000046	$0.00	$0.00	$91.12万	$27.11亿	-6.44%	-6.44%
21	SUI Sui	$ 0.7196	$0.76	$0.67	$1,720.71万	$27.29亿	-5.02%	-5.02%
22	TON Toncoin	$ 1.5302	$1.67	$1.45	$740.32万	$36.99亿	-8.32%	-8.32%
23	CRO Cronos	$ 0.05817	$0.06	$0.06	$22.83万	$22.45亿	-3.86%	-3.86%
24	WLFI worldlibertyfinancial-education	$ 0.0561	$0.06	$0.05	$53.20万	$15.00亿	-5.41%	-5.41%
25	UNI Uniswap	$ 2.462	$2.63	$2.35	$939.22万	$15.64亿	-5.99%	-5.99%
26	DOT 波卡币	$ 0.952	$1.04	$0.91	$122.65万	$15.74亿	-8.1%	-8.1%
27	MNT Mantle	$ 0.5227	$0.56	$0.51	$55.65万	$17.00亿	-5.63%	-5.63%
28	PAXG PAX Gold	$ 4325.05	$4,468.19	$4,311.67	$193.90万	$16.47亿	-2.74%	-2.74%
29	ASTER Aster	$ 0.6205	$0.68	$0.59	$1,224.67万	$15.48亿	-5.69%	-5.69%
30	AAVE Aave	$ 62.32	$70.96	$59.28	$922.96万	$9.54亿	-11.82%	-11.82%
31	HTX HTX	$ 0.000001737	$0.00	$0.00	$2.07万	$17.37亿	-2.19%	-2.19%
32	TAO Bittensor	$ 197.6	$212.90	$186.60	$838.50万	$20.88亿	-6.66%	-6.66%
33	OKB OK币	$ 71.15	$75.27	$68.19	$49.71万	$14.94亿	-4.54%	-4.54%
34	PEPE Pepe	$ 0.000002726	$0.00	$0.00	$2,146.23万	$11.47亿	-7.05%	-7.05%
35	ETC 以太经典	$ 6.842	$7.22	$6.52	$47.53万	$10.61亿	-5.15%	-5.15%
36	NEAR NEAR Protocol	$ 1.994	$2.27	$1.81	$5,322.58万	$25.61亿	-12.04%	-12.04%
37	ICP Internet Computer(Dfinity)	$ 2.303	$2.75	$2.12	$793.71万	$12.58亿	-16.13%	-16.13%
38	PI Pi Network	$ 0.12478	$0.13	$0.12	$381.70万	$10.46亿	-2.47%	-2.47%
39	WLD Worldcoin	$ 0.514	$0.57	$0.47	$3,323.87万	$13.91亿	-4.86%	-4.86%
40	ATOM 阿童木	$ 1.678	$1.82	$1.60	$15.96万	$8.17亿	-6.36%	-6.36%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,914.02万	$9.81亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.09533	$0.10	$0.08	$1,336.94万	$7.59亿	0.06%	0.06%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.47万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03112	$0.03	$0.03	$212.82万	$8.43亿	4.53%	4.53%
45	QNT Quant	$ 65.57	$69.17	$61.79	$43.64万	$7.92亿	-5.01%	-5.01%
46	ALGO Algorand	$ 0.09387	$0.10	$0.09	$41.49万	$8.30亿	-6.95%	-6.95%
47	FLR Flare	$ 0.006729	$0.01	$0.01	$25.95万	$5.56亿	-4.32%	-4.32%
48	XDC XDC Network	$ 0.02921	$0.03	$0.03	$67.74万	$5.57亿	-2.98%	-2.98%
49	APT Aptos	$ 0.6708	$0.75	$0.63	$46.48万	$5.04亿	-10.1%	-10.1%

1 2 3 ...35 >