≈
￥417370.36
-3.33% ($-2121.47)
更新于：2026-06-06 07:08:58
更新于：2026-06-06 07:08:58
24H最高 $63977.1
24H交易量 26.89亿
今日开盘 $63707.77
24H最低 $59129.2
流通市值 $1.23兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $63977.1
24H最低 $59129.2
24H交易量 26.89亿
流通市值 $1.23兆
今日开盘 $63707.77
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.011412 |
$0.01 |
$0.01 |
$81.46万 |
$2,510.64万 |
-2.46% |
-2.46% |
| 752 |
|
$
0.005455 |
$0.01 |
$0.01 |
$969.93 |
$545.50万 |
-0.18% |
-0.18% |
| 753 |
|
$
0.03335 |
$0.04 |
$0.03 |
$14.59万 |
$633.65万 |
-9.74% |
-9.74% |
| 754 |
|
$
0.000795 |
$0.00 |
$0.00 |
$17.44万 |
$594.83万 |
-8.08% |
-8.08% |
| 755 |
|
$
0.02057 |
$0.03 |
$0.02 |
$2.67万 |
$545.11万 |
-0.04% |
-0.04% |
| 756 |
|
$
0.0115003 |
$0.01 |
$0.01 |
$3.59万 |
$1,150.03万 |
-20.13% |
-20.13% |
| 757 |
|
$
0.031328 |
$0.03 |
$0.03 |
$10.20万 |
$751.87万 |
-3.35% |
-3.35% |
| 758 |
|
$
0.000005442 |
$0.00 |
$0.00 |
$4.45万 |
$490.96万 |
-6.51% |
-6.51% |
| 759 |
|
$
0.004499 |
$0.00 |
$0.00 |
$3.28万 |
$192.23万 |
-9.6% |
-9.6% |
| 760 |
|
$
0.001009 |
$0.00 |
$0.00 |
$3.60万 |
$211.89万 |
5.1% |
5.1% |
| 761 |
|
$
0.02122 |
$0.02 |
$0.02 |
$809.87万 |
$859.26万 |
-0.51% |
-0.51% |
| 762 |
|
$
0.3491 |
$0.41 |
$0.30 |
$2.47万 |
$441.95万 |
-13.02% |
-13.02% |
| 763 |
|
$
0.00657 |
$0.01 |
$0.01 |
$13.22万 |
$417.68万 |
-12.62% |
-12.62% |
| 764 |
|
$
0.0888 |
$0.10 |
$0.09 |
$5,485.94 |
$1,420.80万 |
-1.78% |
-1.78% |
| 765 |
|
$
0.2789 |
$0.31 |
$0.27 |
$22.22万 |
$484.00万 |
-10.03% |
-10.03% |
| 766 |
|
$
0.00000001892 |
$0.00 |
$0.00 |
$15.37万 |
$748.64万 |
-4.05% |
-4.05% |
| 767 |
|
$
0.01335 |
$0.01 |
$0.01 |
$44.76万 |
$1,639.38万 |
6.5% |
6.5% |
| 768 |
|
$
0.0006468 |
$0.00 |
$0.00 |
$48.66万 |
$1,229.77万 |
7.62% |
7.62% |
| 769 |
|
$
0.02616 |
$0.03 |
$0.02 |
$9.35万 |
$706.32万 |
-8.27% |
-8.27% |
| 770 |
|
$
0.002215 |
$0.00 |
$0.00 |
$3.75万 |
$467.22万 |
-9.25% |
-9.25% |
| 771 |
|
$
0.04613 |
$0.05 |
$0.04 |
$1,764.26 |
$461.30万 |
-3.67% |
-3.67% |
| 772 |
|
$
0.01075 |
$0.01 |
$0.01 |
$3.59万 |
$333.53万 |
-1.37% |
-1.37% |
| 773 |
|
$
0.002952 |
$0.00 |
$0.00 |
$19.57万 |
$442.80万 |
-9.14% |
-9.14% |
| 774 |
|
$
0.013299 |
$0.02 |
$0.00 |
$5,486.51 |
$218.33万 |
649.23% |
649.23% |
| 775 |
|
$
0.02316 |
$0.03 |
$0.02 |
$27.89万 |
$419.83万 |
-8.85% |
-8.85% |
| 776 |
|
$
0.007295 |
$0.01 |
$0.01 |
$3,306.18 |
$729.50万 |
-1.61% |
-1.61% |
| 777 |
|
$
0.02345 |
$0.02 |
$0.02 |
$15.64万 |
$2,295.30万 |
-1.23% |
-1.23% |
| 778 |
|
$
0.00005089 |
$0.00 |
$0.00 |
$2.11万 |
$40.92万 |
-3.72% |
-3.72% |
| 779 |
|
$
0.00392 |
$0.00 |
$0.00 |
$1.08万 |
$470.40万 |
-8.45% |
-8.45% |
| 780 |
|
$
0.0009299 |
$0.00 |
$0.00 |
$612.77 |
$278.97万 |
1.06% |
1.06% |
| 781 |
|
$
0.00006276 |
$0.00 |
$0.00 |
$28.75万 |
$424.38万 |
-8.84% |
-8.84% |
| 782 |
|
$
0.0005 |
$0.00 |
$0.00 |
$2,528.12 |
$450.16万 |
-5.23% |
-5.23% |
| 783 |
|
$
0.000004616 |
$0.00 |
$0.00 |
$1.18万 |
$461.60万 |
-5.93% |
-5.93% |
| 784 |
|
$
0.004847 |
$0.01 |
$0.00 |
$13.46万 |
$484.70万 |
-6.35% |
-6.35% |
| 785 |
|
$
0.01325 |
$0.02 |
$0.01 |
$2.62万 |
$238.50万 |
-16.03% |
-16.03% |
| 786 |
|
$
0.0309 |
$0.03 |
$0.03 |
$2.01万 |
$3,090.00万 |
-9.19% |
-9.19% |
| 787 |
|
$
0.5833 |
$0.69 |
$0.55 |
$88.25万 |
$1,433.04万 |
-6.46% |
-6.46% |
| 788 |
|
$
0.001651 |
$0.00 |
$0.00 |
$2,257.76 |
$489.75万 |
-1.43% |
-1.43% |
| 789 |
|
$
0.0006316 |
$0.00 |
$0.00 |
$14.04万 |
$482.31万 |
0.2% |
0.2% |
| 790 |
|
$
0.003765 |
$0.00 |
$0.00 |
$2.81万 |
$383.98万 |
2.3% |
2.3% |
| 791 |
|
$
0.005963 |
$0.01 |
$0.01 |
$11.78万 |
$596.30万 |
-7.23% |
-7.23% |
| 792 |
|
$
0.008743 |
$0.01 |
$0.01 |
$12.11万 |
$390.09万 |
-9.67% |
-9.67% |
| 793 |
|
$
0.02766 |
$0.03 |
$0.03 |
$1.44万 |
$448.78万 |
-6.93% |
-6.93% |
| 794 |
|
$
0.002376 |
$0.00 |
$0.00 |
$4,508.97 |
$546.48万 |
-0.37% |
-0.37% |
| 795 |
|
$
0.01567 |
$0.02 |
$0.01 |
$2.97万 |
$228.78万 |
-9.78% |
-9.78% |
| 796 |
|
$
0.023126 |
$0.03 |
$0.02 |
$66.89万 |
$908.37万 |
-10.37% |
-10.37% |
| 797 |
|
$
0.0002731 |
$0.00 |
$0.00 |
$13.08万 |
$622.57万 |
-2.63% |
-2.63% |
