比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$61692.9

≈ ￥418092.78

-2.87% ($-1822.9)

更新于：2026-06-06 06:51:41

24H最高 $63977.1

24H交易量 26.65亿

今日开盘 $63515.8

24H最低 $59129.2

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.65亿

流通市值 $1.23兆

今日开盘 $63515.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05009	$0.05	$0.05	$2.07万	$500.90万	0.22%	0.22%
702	ARIA AriaAI	$ 0.0301	$0.03	$0.03	$19.77万	$550.83万	-8.78%	-8.78%
703	ON Orochi Network	$ 0.08243	$0.10	$0.08	$10.08万	$1,189.26万	-14.32%	-14.32%
704	STO StakeStone	$ 0.05479	$0.06	$0.05	$16.22万	$1,234.60万	-8.65%	-8.65%
705	CATI Catizen	$ 0.04627	$0.05	$0.04	$4.73万	$1,324.33万	-4.36%	-4.36%
706	DKA DKargo	$ 0.004091	$0.00	$0.00	$2.88万	$995.48万	-7.77%	-7.77%
707	IKA Ika	$ 0.001908	$0.00	$0.00	$1.28万	$572.40万	-11.95%	-11.95%
708	WCT WalletConnect Token	$ 0.04449	$0.05	$0.04	$1.60万	$828.40万	-8%	-8%
709	TREE Treehouse	$ 0.045	$0.05	$0.04	$3.42万	$702.55万	-8.14%	-8.14%
710	ZEX Zeta	$ 0.01629	$0.02	$0.02	$1,360.86	$295.56万	-5.23%	-5.23%
711	HOME OtterHome	$ 0.0493	$0.06	$0.04	$54.07万	$1,972.00万	-17.08%	-17.08%
712	HMSTR HMSTR	$ 0.0001581	$0.00	$0.00	$34.91万	$1,017.77万	1.67%	1.67%
713	HMSTR Hamster Kombat	$ 0.0001581	$0.00	$0.00	$34.91万	$1,017.77万	1.67%	1.67%
714	FHE Mind Network	$ 0.01725	$0.02	$0.02	$27.57万	$429.53万	-10.66%	-10.66%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 87.86	$88.63	$87.74	$7.33万	$1,068.19万	-0.44%	-0.44%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.46	$67.08	$61.07	$78.15万	$962.92万	-8.37%	-8.37%
717	FAI Freysa	$ 0.002024	$0.00	$0.00	$16.39万	$1,657.60万	-10.99%	-10.99%
718	AIA DeAgentAI	$ 0.05379	$0.06	$0.05	$554.90万	$535.21万	-8.05%	-8.05%
719	BLESS Bless	$ 0.004204	$0.00	$0.00	$21.39万	$774.24万	-1.82%	-1.82%
720	XPIN XPIN Network	$ 0.0012013	$0.00	$0.00	$37.07万	$720.78万	-6.02%	-6.02%
721	DUCK DuckChain	$ 0.00005143	$0.00	$0.00	$6,103.29	$51.43万	-7.74%	-7.74%
722	DRIFT Drift	$ 0.01668	$0.02	$0.02	$35.10万	$200.16万	-5.54%	-5.54%
723	KLV Klever	$ 0.0005455	$0.00	$0.00	$2.25万	$484.45万	-32.03%	-32.03%
724	TUT Tutorial	$ 0.010445	$0.01	$0.01	$23.94万	$1,044.50万	9.21%	9.21%
725	TAIKO Taiko	$ 0.08731	$0.09	$0.08	$7.81万	$727.38万	-6.32%	-6.32%
726	RECALL Recall	$ 0.03872	$0.04	$0.04	$16.15万	$778.55万	-6.54%	-6.54%
727	PROMPT Wayfinder	$ 0.02489	$0.03	$0.02	$12.53万	$557.29万	-6.49%	-6.49%
728	PYBOBO Capybobo	$ 0.0010059	$0.00	$0.00	$262.72	$1,307.67万	-0.3%	-0.3%
729	CHILLGUY Just a chill guy	$ 0.008105	$0.01	$0.01	$9.07万	$810.47万	-6.79%	-6.79%
730	BERT BERT	$ 0.013875	$0.02	$0.01	$10.47万	$1,341.36万	-14.88%	-14.88%
731	ANDYETH ANDYETH	$ 0.000004543	$0.00	$0.00	$9.31万	$454.30万	-6.11%	-6.11%
732	CARV CARV	$ 0.03886	$0.04	$0.04	$5,387.30	$615.56万	-9.22%	-9.22%
733	LIGHT Bitlight	$ 0.0999	$0.12	$0.09	$35.69万	$430.14万	-14.24%	-14.24%
734	APU Apu Apustaja	$ 0.00001906	$0.00	$0.00	$1.27万	$644.02万	-12.16%	-12.16%
735	NIL Nillion	$ 0.0431	$0.05	$0.04	$20.56万	$841.10万	-9.47%	-9.47%
736	INIT Initia	$ 0.05488	$0.06	$0.05	$2.96万	$816.34万	-7.06%	-7.06%
737	HEMI Hemi	$ 0.005528	$0.01	$0.01	$1.87万	$540.36万	-6.35%	-6.35%
738	TAI TARS Protocol	$ 0.01248	$0.01	$0.01	$6.12万	$863.22万	-9.23%	-9.23%
739	GALFAN Galatasaray Fan Token	$ 0.8208	$0.88	$0.81	$3,703.93	$556.79万	-7.19%	-7.19%
740	SCOR SCOR	$ 0.013508	$0.01	$0.01	$2,923.32	$929.35万	-5.3%	-5.3%
741	CPOOL Clearpool	$ 0.02358	$0.03	$0.02	$5.67万	$1,068.27万	-10.54%	-10.54%
742	LYX LUKSO	$ 0.2007	$0.21	$0.19	$2.90万	$612.86万	3.29%	3.29%
743	RESOLV Resolv	$ 0.01749	$0.02	$0.02	$9,991.84	$272.41万	-9.47%	-9.47%
744	DEP DEAPcoin	$ 0.0010915	$0.00	$0.00	$1.09万	$789.29万	2.15%	2.15%
745	GRIFFAIN GRIFFAIN	$ 0.008073	$0.01	$0.01	$19.49万	$807.20万	-3.81%	-3.81%

<1 ...13 14 15 16 17 ...35 >