Covalent X Token(CXT)最新价格_Covalent X Token(CXT)今日美元行情_Covalent X Token(CXT)15分钟1小时行情走势-币沃网

Covalent X Token(CXT)

$0.005007

≈ ￥0.03

-1.47% ($-0.004993)

更新于：2026-06-06 09:30:35

更新于：2026-06-06 09:30:35

24H最高 $0.005091

24H交易量 1.08万

今日开盘 $0.01

24H最低 $0.004712

流通市值 $482.09万

最低日期 2026-02-06

历史最低 $0.004682

最高日期 2025-01-07

历史最高 $0.1343

24H最高 $0.005091

24H最低 $0.004712

24H交易量 1.08万

流通市值 $482.09万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61002.9	$6.37万	$5.91万	$27.32亿	$1.22兆	-3.49%	-3.49%
2	ETH 以太坊	$ 1580.55	$1,764.04	$1,540.28	$16.83亿	$1,907.62亿	-9.7%	-9.7%
3	XRP 瑞波币	$ 1.1019	$1.16	$1.07	$8,200.92万	$671.25亿	-4.48%	-4.48%
4	BNB 币安币	$ 575.2	$603.00	$556.60	$3,860.81万	$784.34亿	-3.89%	-3.89%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,686.68万	$707.15亿	-0.07%	-0.07%
6	SOL Solana	$ 63.94	$68.82	$61.48	$2.73亿	$362.25亿	-6.19%	-6.19%
7	TRX 波场	$ 0.32066	$0.33	$0.32	$3,720.11万	$303.72亿	-2.07%	-2.07%
8	DOGE 狗狗币	$ 0.08193	$0.09	$0.08	$5,849.35万	$137.83亿	-6.52%	-6.52%
9	BCH 比特现金	$ 212.05	$245.55	$208.05	$649.03万	$42.36亿	-12.92%	-12.92%
10	HYPE Hyperliquid	$ 60.06	$65.98	$56.64	$6,709.38万	$203.81亿	-7.53%	-7.53%
11	ADA 艾达币	$ 0.15934	$0.17	$0.15	$3,249.63万	$57.28亿	-7.78%	-7.78%
12	WBTC Wrapped Bitcoin	$ 61025.1	$6.35万	$5.91万	$8.32万	$78.67亿	-2.99%	-2.99%
13	LEO UNUS SED LEO	$ 9.562	$9.99	$9.48	$227.43万	$88.13亿	-3.64%	-3.64%
14	LINK ChainLink	$ 7.389	$7.99	$7.12	$1,306.08万	$50.10亿	-6.68%	-6.68%
15	XLM 恒星币	$ 0.19928	$0.21	$0.18	$915.45万	$64.59亿	-0.15%	-0.15%
16	LTC 莱特币	$ 43.62	$45.80	$41.99	$2,078.41万	$33.46亿	-3.96%	-3.96%
17	HBAR Hedera Hashgraph	$ 0.08045	$0.08	$0.08	$502.30万	$34.43亿	-3.56%	-3.56%
18	ZEC 大零币	$ 381.68	$445.50	$250.67	$4,417.77万	$62.89亿	-11.03%	-11.03%
19	AVAX Avalanche	$ 6.841	$7.68	$6.59	$286.27万	$29.43亿	-10.15%	-10.15%
20	SHIB Shiba Inu	$ 0.000004578	$0.00	$0.00	$90.67万	$26.98亿	-6.81%	-6.81%
21	SUI Sui	$ 0.719	$0.77	$0.67	$1,732.09万	$27.27亿	-5.23%	-5.23%
22	TON Toncoin	$ 1.5236	$1.68	$1.45	$739.13万	$36.83亿	-8.26%	-8.26%
23	CRO Cronos	$ 0.05803	$0.06	$0.06	$22.76万	$22.40亿	-4.19%	-4.19%
24	WLFI worldlibertyfinancial-education	$ 0.05579	$0.06	$0.05	$53.28万	$14.92亿	-5.68%	-5.68%
25	UNI Uniswap	$ 2.453	$2.64	$2.35	$940.54万	$15.58亿	-6.05%	-6.05%
26	DOT 波卡币	$ 0.949	$1.04	$0.91	$122.30万	$15.69亿	-7.86%	-7.86%
27	MNT Mantle	$ 0.522	$0.56	$0.51	$55.61万	$16.98亿	-5.77%	-5.77%
28	PAXG PAX Gold	$ 4325.08	$4,468.19	$4,311.67	$194.32万	$16.47亿	-2.83%	-2.83%
29	ASTER Aster	$ 0.6155	$0.68	$0.59	$1,221.94万	$15.36亿	-6.44%	-6.44%
30	AAVE Aave	$ 62	$71.13	$59.28	$911.93万	$9.49亿	-11.98%	-11.98%
31	HTX HTX	$ 0.0000017354	$0.00	$0.00	$2.07万	$17.35亿	-2.28%	-2.28%
32	TAO Bittensor	$ 195.9	$212.90	$186.60	$841.31万	$20.70亿	-6.98%	-6.98%
33	OKB OK币	$ 70.93	$75.27	$68.19	$49.77万	$14.90亿	-4.16%	-4.16%
34	PEPE Pepe	$ 0.000002712	$0.00	$0.00	$2,147.34万	$11.41亿	-7.34%	-7.34%
35	ETC 以太经典	$ 6.81	$7.24	$6.52	$47.55万	$10.56亿	-5.33%	-5.33%
36	NEAR NEAR Protocol	$ 1.963	$2.30	$1.81	$5,366.22万	$25.22亿	-13.37%	-13.37%
37	ICP Internet Computer(Dfinity)	$ 2.292	$2.76	$2.12	$797.86万	$12.52亿	-15.26%	-15.26%
38	PI Pi Network	$ 0.12445	$0.13	$0.12	$380.77万	$10.43亿	-2.34%	-2.34%
39	WLD Worldcoin	$ 0.4917	$0.57	$0.47	$3,354.31万	$13.30亿	-7.52%	-7.52%
40	ATOM 阿童木	$ 1.666	$1.82	$1.60	$15.98万	$8.11亿	-6.97%	-6.97%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,850.71万	$9.81亿	-0.07%	-0.07%
42	ENA Ethena	$ 0.09339	$0.10	$0.08	$1,334.75万	$7.43亿	-0.4%	-0.4%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.47万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03094	$0.03	$0.03	$212.96万	$8.38亿	4.1%	4.1%
45	QNT Quant	$ 65.25	$69.67	$61.79	$43.66万	$7.88亿	-6.11%	-6.11%
46	ALGO Algorand	$ 0.09374	$0.10	$0.09	$41.49万	$8.29亿	-6.67%	-6.67%
47	FLR Flare	$ 0.006706	$0.01	$0.01	$26.59万	$5.54亿	-4.55%	-4.55%
48	XDC XDC Network	$ 0.0292	$0.03	$0.03	$67.94万	$5.57亿	-2.66%	-2.66%
49	APT Aptos	$ 0.6673	$0.75	$0.63	$45.50万	$5.01亿	-10.38%	-10.38%

1 2 3 ...35 >