比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$60851.4

≈ ￥412389.94

-4.18% ($-2654.55)

更新于：2026-06-06 04:26:59

更新于：2026-06-06 04:26:59

24H最高 $63977.1

24H交易量 25.47亿

今日开盘 $63505.95

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 25.47亿

流通市值 $1.22兆

今日开盘 $63505.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.2019	$17.47	$14.74	$861.56万	$3.91亿	-7.18%	-7.18%
502	QUBIC QUBIC	$ 0.0000004576	$0.00	$0.00	$22.30万	$5,258.72万	-2.2%	-2.2%
503	NPC Non-Playable Coin	$ 0.004275	$0.00	$0.00	$18.70万	$3,117.41万	-13.61%	-13.61%
504	LINEA Linea	$ 0.002471	$0.00	$0.00	$17.47万	$3,825.64万	-12.74%	-12.74%
505	JELLYJELLY Jelly-My-Jelly	$ 0.05273	$0.06	$0.05	$56.12万	$5,273.00万	-11.96%	-11.96%
506	VAI Vai	$ 0.0032	$0.00	$0.00	$4,312.58	$17.33万	-8.57%	-8.57%
507	MEW cat in a dogs world	$ 0.0003612	$0.00	$0.00	$8.63万	$3,210.67万	-12.71%	-12.71%
508	RED RedStone	$ 0.0959	$0.11	$0.09	$4.46万	$2,685.20万	-10.73%	-10.73%
509	VENOM Venom	$ 0.01347	$0.01	$0.01	$1.93万	$2,473.09万	-6.26%	-6.26%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03719	$0.04	$0.04	$9.07万	$3,681.71万	-12.01%	-12.01%
511	DESO Decentralized Social	$ 3.492	$3.52	$3.49	$303.09	$3,102.48万	-0.56%	-0.56%
512	RATS $rats	$ 0.00002713	$0.00	$0.00	$13.06万	$2,713.00万	-10.63%	-10.63%
513	CHEEL Cheelee	$ 0.3741	$0.40	$0.37	$25.91万	$4,523.69万	-5.98%	-5.98%
514	MBG MultiBank Group	$ 0.2727	$0.29	$0.25	$5.89万	$4,391.73万	6.31%	6.31%
515	POPCAT Popcat (SOL)	$ 0.04184	$0.05	$0.04	$4.05万	$4,100.21万	-9.78%	-9.78%
516	GRASS Grass	$ 0.3293	$0.40	$0.31	$79.10万	$8,031.79万	-16.78%	-16.78%
517	AT 先知币	$ 0.12532	$0.13	$0.12	$3.11万	$3,759.60万	-5.24%	-5.24%
518	VANA Vana	$ 1.095	$1.23	$1.07	$31.85万	$3,294.20万	-10.68%	-10.68%
519	GWEI ETHGas	$ 0.10481	$0.11	$0.10	$14.48万	$1.83亿	4.67%	4.67%
520	PNUT Peanut the Squirrel	$ 0.04008	$0.04	$0.04	$11.39万	$4,007.43万	-8.84%	-8.84%
521	EIGEN EigenLayer	$ 0.163	$0.19	$0.15	$13.75万	$3,830.14万	-13.39%	-13.39%
522	JOC Japan Open Chain	$ 0.0303	$0.03	$0.03	$693.74	$3,030.00万	-9.9%	-9.9%
523	PUFF Puff The Dragon	$ 0.07188	$0.00	$0.00	$0.00	$4,232.93万	0%	0%
524	NXPC Nexpace	$ 0.3894	$0.42	$0.38	$18.82万	$6,582.42万	-6.59%	-6.59%
525	BABYDOGE 宝贝狗	$ 0.0000000003241	$0.00	$0.00	$28.38万	$3,730.82万	-8.36%	-8.36%
526	ALE Project Ailey	$ 0.2572	$0.26	$0.26	$1.16万	$4,238.44万	-0.73%	-0.73%
527	GOHOME GOHOME	$ 72.64	$76.59	$71.91	$2.30万	$3,631.24万	-4.57%	-4.57%
528	ARRR 海盗链	$ 0.3092	$0.36	$0.29	$1.14万	$5,353.52万	-11.98%	-11.98%
529	LA Lagrange	$ 0.07737	$0.12	$0.08	$30.95万	$1,493.24万	-2.78%	-2.78%
530	PURR PURR	$ 0.08854	$0.11	$0.08	$1.39万	$5,296.21万	-15.9%	-15.9%
531	SNEK Snek	$ 0.000283	$0.00	$0.00	$5.98万	$2,103.65万	-13.64%	-13.64%
532	TAG Tagger	$ 0.0010367	$0.00	$0.00	$34.70万	$1.12亿	-17.24%	-17.24%
533	AVNT Avantis	$ 0.10659	$0.12	$0.10	$4.50万	$2,185.10万	-13.25%	-13.25%
534	BTR Bitlayer	$ 0.01923	$0.02	$0.02	$12.80万	$503.06万	-10.97%	-10.97%
535	ETHW EthereumPoW	$ 0.2245	$0.26	$0.21	$6.82万	$2,705.77万	-12.16%	-12.16%
536	ZAMA Zama	$ 0.0298	$0.03	$0.03	$26.71万	$6,556.00万	-5.33%	-5.33%
537	SKYAI SKYAI	$ 0.18779	$0.19	$0.17	$242.19万	$1.88亿	7.41%	7.41%
538	DAG Constellation	$ 0.006369	$0.01	$0.01	$13.59万	$1,820.13万	-15.51%	-15.51%
539	WEMIX WEMIX	$ 0.2631	$0.27	$0.26	$20.23万	$3,242.28万	-1.09%	-1.09%
540	EGL1 EGL1	$ 0.01319	$0.01	$0.01	$5.59万	$1,319.00万	-3.65%	-3.65%
541	RAI Rai Reflex Index	$ 1.776	$2.43	$1.70	$1,403.42	$1,967.36万	-23.18%	-23.18%
542	SPK Spark	$ 0.01861	$0.02	$0.02	$3.50万	$3,163.70万	-8.99%	-8.99%
543	SWFTC 速币	$ 0.002845	$0.00	$0.00	$2.08万	$2,845.00万	-6.66%	-6.66%
544	MAGATRUMP MAGA Trump	$ 0.0263	$0.03	$0.03	$1.75万	$2,630.00万	-16.77%	-16.77%
545	BORA BORA	$ 0.02585	$0.03	$0.03	$3.76万	$2,397.59万	-8.59%	-8.59%
546	BREV Brevis	$ 0.0817	$0.09	$0.08	$8.28万	$2,042.50万	-9.02%	-9.02%
547	AT APRO	$ 0.12532	$0.13	$0.12	$3.11万	$2,882.36万	-5.24%	-5.24%
548	CFG Centrifuge	$ 0.19802	$0.24	$0.19	$21.20万	$9,186.89万	-15.78%	-15.78%
549	OPEN Openledger	$ 0.1797	$0.19	$0.17	$10.04万	$3,872.54万	-4.84%	-4.84%
550	OMI Ecomi	$ 0.00016773	$0.00	$0.00	$11.53万	$4,434.48万	-9.05%	-9.05%

<1 ...9 10 11 12 13 ...35 >