比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$60954.1

≈ ￥413085.94

-3.77% ($-2388)

更新于：2026-06-06 04:40:41

更新于：2026-06-06 04:40:41

24H最高 $63977.1

24H交易量 25.59亿

今日开盘 $63342.1

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 25.59亿

流通市值 $1.22兆

今日开盘 $63342.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10162	$0.10	$0.10	$17.56万	$3,556.70万	-1.48%	-1.48%
552	CSPR Casper	$ 0.002282	$0.00	$0.00	$20.95万	$2,379.54万	-5.19%	-5.19%
553	CTC Creditcoin	$ 0.09166	$0.11	$0.09	$2.74万	$1,899.69万	-12.37%	-12.37%
554	CORN Corn	$ 0.04462	$0.04	$0.04	$12.37万	$2,342.55万	1.31%	1.31%
555	CHEX Chintai	$ 0.01258	$0.01	$0.01	$3.35万	$1,256.56万	-6.46%	-6.46%
556	BEAT Audiera	$ 1.77	$1.82	$1.42	$1,910.81万	$2.47亿	16.28%	16.28%
557	MGO Mango Network	$ 0.01001	$0.01	$0.01	$11.12万	$1,591.59万	-7.91%	-7.91%
558	KGEN KGeN	$ 0.20585	$0.21	$0.19	$58.18万	$4,089.78万	2.54%	2.54%
559	VVS VVS Finance	$ 0.000001018	$0.00	$0.00	$8,125.52	$2,350.11万	-4.32%	-4.32%
560	ORCA Orca	$ 1.0359	$1.12	$0.99	$17.50万	$4,644.22万	-7.79%	-7.79%
561	XTTA TrendX	$ 0.08258	$0.09	$0.08	$15.16万	$3,303.20万	-0.06%	-0.06%
562	ATH Aethir	$ 0.004318	$0.00	$0.00	$26.03万	$2,454.56万	-11.26%	-11.26%
563	SIGN Sign	$ 0.008917	$0.01	$0.01	$3.59万	$1,070.04万	-9.19%	-9.19%
564	BBT BabyBoomToken	$ 0.0928	$0.11	$0.09	$13.02万	$1,542.47万	-6.57%	-6.57%
565	SAHARA Sahara AI	$ 0.03372	$0.04	$0.03	$844.78万	$6,878.88万	0.59%	0.59%
566	MVL MVL	$ 0.000992	$0.00	$0.00	$36.78	$2,283.98万	2.16%	2.16%
567	XPR Proton	$ 0.0020983	$0.00	$0.00	$10.33万	$2,906.66万	-3.28%	-3.28%
568	SHX Stronghold Token	$ 0.004825	$0.01	$0.00	$36.00万	$2,795.56万	-0.3%	-0.3%
569	BIO Bio Protocol	$ 0.02602	$0.03	$0.02	$33.06万	$3,373.57万	-14.57%	-14.57%
570	ANIME Anime	$ 0.003074	$0.00	$0.00	$3.94万	$1,702.57万	-9.02%	-9.02%
571	ESP Espresso	$ 0.06598	$0.07	$0.06	$9.61万	$3,434.59万	1.69%	1.69%
572	GIGGLE Giggle Fund	$ 25.77	$27.87	$24.43	$4.38万	$2,577.00万	-7.53%	-7.53%
573	USELESS Useless Coin	$ 0.06784	$0.08	$0.06	$71.48万	$6,783.51万	-15.2%	-15.2%
574	BABY Babylon	$ 0.01908	$0.03	$0.01	$420.80万	$4,377.02万	46.54%	46.54%
575	ACU Acurast	$ 0.06849	$0.09	$0.07	$15.28万	$1,486.23万	-21%	-21%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006437	$0.00	$0.00	$4.32万	$2,707.98万	-11.26%	-11.26%
577	SOMI Somnia	$ 0.1129	$0.13	$0.11	$20.05万	$1,808.66万	-10.39%	-10.39%
578	SXT Space and Time	$ 0.008753	$0.01	$0.01	$10.64万	$1,225.42万	-9.48%	-9.48%
579	Q Quack AI	$ 0.018197	$0.02	$0.02	$11.60万	$2,940.64万	-6.95%	-6.95%
580	WKC Wiki Cat	$ 0.00000005281	$0.00	$0.00	$1.87万	$2,994.33万	-9.51%	-9.51%
581	CLANKER tokenbot	$ 14.675	$16.79	$14.14	$4.67万	$1,278.19万	-12.37%	-12.37%
582	INX Infinex	$ 0.007186	$0.01	$0.01	$43.62万	$1,433.10万	-16.71%	-16.71%
583	DOOD Doodles	$ 0.001621	$0.00	$0.00	$4.11万	$1,264.38万	-11.75%	-11.75%
584	GPS GoPlus Security	$ 0.006922	$0.01	$0.01	$11.84万	$1,831.43万	0.83%	0.83%
585	PRO Propy	$ 0.2803	$0.30	$0.27	$28.88万	$2,070.06万	-7.52%	-7.52%
586	MMT Momentum	$ 0.1072	$0.12	$0.10	$9,711.62	$2,187.90万	-7.66%	-7.66%
587	OMI Ecomi Collect	$ 0.00016911	$0.00	$0.00	$11.75万	$3,319.38万	-7.99%	-7.99%
588	LAB LAB	$ 9.92	$13.45	$9.19	$4,229.61万	$22.86亿	-25.3%	-25.3%
589	QUAI Quai Network	$ 0.0189	$0.02	$0.02	$3.19万	$903.42万	-6.43%	-6.43%
590	DEGEN Degen	$ 0.0011496	$0.00	$0.00	$86.69万	$4,249.60万	-26.36%	-26.36%
591	GAME2 GameBuild	$ 0.001001	$0.00	$0.00	$2.00万	$1,632.05万	-7.48%	-7.48%
592	ZENT Zentry	$ 0.002734	$0.00	$0.00	$4,891.30	$1,711.37万	-6.33%	-6.33%
593	SVL Slash Vision Labs	$ 0.007374	$0.01	$0.01	$6.00万	$1,172.86万	2.27%	2.27%
594	我踏马来了我踏马来了	$ 0.008	$0.01	$0.01	$18.23万	$800.00万	-7.14%	-7.14%
595	ENSO Enso	$ 0.5665	$0.64	$0.54	$7.78万	$1,166.42万	-11.03%	-11.03%
596	GEOD GEODNET	$ 0.154	$0.17	$0.15	$9.90万	$3,051.88万	-7.21%	-7.21%
597	TBC Ten Best Coins	$ 7.691	$8.66	$7.44	$5.43万	$2.31万	-9.02%	-9.02%
598	NIZA Niza Global	$ 0.00391	$0.00	$0.00	$4.35万	$195.50万	0.74%	0.74%
599	DRV Derive	$ 0.08484	$0.10	$0.08	$9.86万	$4,686.50万	-15.73%	-15.73%

<1 ...10 11 12 13 14 ...35 >