cat in a dogs world(MEW)最新价格_cat in a dogs world(MEW)今日美元行情_cat in a dogs world(MEW)15分钟1小时行情走势-币沃网

cat in a dogs world(MEW)

$0.000374

≈ ￥0

-7.24% ($0.000374)

更新于：2026-06-06 05:45:07

更新于：2026-06-06 05:45:07

24H最高 $0.0004095

24H交易量 8.53万

今日开盘 $0

24H最低 $0.0003474

流通市值 $3,324.44万

最低日期 2026-02-06

历史最低 $0.00050192

最高日期 2024-11-17

历史最高 $0.012894

24H最高 $0.0004095

24H最低 $0.0003474

24H交易量 8.53万

流通市值 $3,324.44万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61557.9	$6.40万	$5.91万	$26.41亿	$1.23兆	-2.9%	-2.9%
2	ETH 以太坊	$ 1609.56	$1,776.93	$1,540.28	$16.55亿	$1,942.63亿	-8.85%	-8.85%
3	XRP 瑞波币	$ 1.1116	$1.18	$1.07	$8,289.98万	$677.16亿	-4.42%	-4.42%
4	BNB 币安币	$ 576.9	$607.90	$556.60	$3,620.40万	$786.66亿	-4.08%	-4.08%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,702.29万	$707.22亿	-0.05%	-0.05%
6	SOL Solana	$ 64.87	$69.11	$61.48	$2.72亿	$367.52亿	-4.61%	-4.61%
7	TRX 波场	$ 0.32219	$0.33	$0.32	$3,734.06万	$305.17亿	-2.82%	-2.82%
8	DOGE 狗狗币	$ 0.08306	$0.09	$0.08	$5,786.74万	$139.73亿	-5.27%	-5.27%
9	BCH 比特现金	$ 220.63	$246.10	$209.43	$555.01万	$44.08亿	-9.45%	-9.45%
10	HYPE Hyperliquid	$ 59.951	$65.98	$56.64	$7,316.30万	$203.44亿	-7.89%	-7.89%
11	ADA 艾达币	$ 0.16173	$0.18	$0.15	$3,246.96万	$58.14亿	-10.6%	-10.6%
12	WBTC Wrapped Bitcoin	$ 61450.9	$6.35万	$5.91万	$8.22万	$79.22亿	-2.31%	-2.31%
13	LEO UNUS SED LEO	$ 9.532	$9.99	$9.49	$197.09万	$87.86亿	-4.07%	-4.07%
14	LINK ChainLink	$ 7.505	$8.04	$7.12	$1,267.66万	$50.89亿	-5.71%	-5.71%
15	XLM 恒星币	$ 0.20506	$0.21	$0.18	$866.79万	$66.47亿	1.53%	1.53%
16	LTC 莱特币	$ 43.82	$45.85	$41.99	$2,580.72万	$33.62亿	-3.98%	-3.98%
17	HBAR Hedera Hashgraph	$ 0.08132	$0.08	$0.08	$485.39万	$34.80亿	-3.25%	-3.25%
18	ZEC 大零币	$ 380.18	$494.22	$250.67	$4,508.97万	$62.64亿	-22.52%	-22.52%
19	AVAX Avalanche	$ 6.944	$7.72	$6.59	$156.20万	$29.88亿	-9.07%	-9.07%
20	SHIB Shiba Inu	$ 0.000004615	$0.00	$0.00	$80.72万	$27.19亿	-5.66%	-5.66%
21	SUI Sui	$ 0.7143	$0.78	$0.67	$1,795.26万	$27.09亿	-6.63%	-6.63%
22	TON Toncoin	$ 1.5283	$1.68	$1.45	$799.02万	$36.95亿	-8.77%	-8.77%
23	CRO Cronos	$ 0.05839	$0.06	$0.06	$22.36万	$22.54亿	-3.75%	-3.75%
24	WLFI worldlibertyfinancial-education	$ 0.05769	$0.06	$0.05	$55.97万	$15.43亿	-4.2%	-4.2%
25	UNI Uniswap	$ 2.475	$2.67	$2.35	$933.20万	$15.72亿	-5.92%	-5.92%
26	DOT 波卡币	$ 0.956	$1.04	$0.91	$113.28万	$15.80亿	-7.81%	-7.81%
27	MNT Mantle	$ 0.5187	$0.56	$0.51	$52.17万	$16.87亿	-6.04%	-6.04%
28	PAXG PAX Gold	$ 4332.5	$4,474.28	$4,311.67	$210.60万	$16.50亿	-3.03%	-3.03%
29	ASTER Aster	$ 0.6213	$0.68	$0.59	$1,222.71万	$15.50亿	-5.1%	-5.1%
30	AAVE Aave	$ 62.8	$71.73	$59.28	$752.51万	$9.62亿	-11.19%	-11.19%
31	HTX HTX	$ 0.0000017378	$0.00	$0.00	$2.08万	$17.38亿	-2.44%	-2.44%
32	TAO Bittensor	$ 197.2	$212.90	$186.60	$868.85万	$20.84亿	-5.37%	-5.37%
33	OKB OK币	$ 71.04	$75.27	$68.19	$50.54万	$14.92亿	-3.84%	-3.84%
34	PEPE Pepe	$ 0.000002757	$0.00	$0.00	$2,150.82万	$11.60亿	-5.48%	-5.48%
35	ETC 以太经典	$ 6.891	$7.31	$6.52	$48.40万	$10.68亿	-5.58%	-5.58%
36	NEAR NEAR Protocol	$ 2.008	$2.30	$1.81	$5,972.64万	$25.79亿	-10.39%	-10.39%
37	ICP Internet Computer(Dfinity)	$ 2.352	$2.76	$2.12	$828.18万	$12.85亿	-13.33%	-13.33%
38	PI Pi Network	$ 0.1253	$0.13	$0.12	$372.49万	$10.50亿	-2.02%	-2.02%
39	WLD Worldcoin	$ 0.5201	$0.57	$0.47	$3,728.44万	$14.07亿	1.2%	1.2%
40	ATOM 阿童木	$ 1.678	$1.82	$1.60	$15.09万	$8.17亿	-6.25%	-6.25%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,075.19万	$9.81亿	-0.06%	-0.06%
42	ENA Ethena	$ 0.0941	$0.10	$0.08	$1,244.56万	$7.49亿	0.65%	0.65%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.46万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03168	$0.03	$0.03	$199.21万	$8.58亿	7.79%	7.79%
45	QNT Quant	$ 67.24	$70.43	$61.79	$44.23万	$8.12亿	-2.49%	-2.49%
46	ALGO Algorand	$ 0.09425	$0.10	$0.09	$38.59万	$8.33亿	-5.85%	-5.85%
47	FLR Flare	$ 0.006752	$0.01	$0.01	$28.57万	$5.58亿	-4.33%	-4.33%
48	XDC XDC Network	$ 0.02931	$0.03	$0.03	$70.16万	$5.59亿	-2.46%	-2.46%
49	APT Aptos	$ 0.6781	$0.76	$0.63	$42.57万	$5.10亿	-9.3%	-9.3%

1 2 3 ...35 >