比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$59387.7

≈ ￥402470.44

-6.66% ($-4237.43)

更新于：2026-06-06 03:17:00

更新于：2026-06-06 03:17:00

24H最高 $64168.4

24H交易量 24.47亿

今日开盘 $63625.13

24H最低 $59132.3

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59132.3

24H交易量 24.47亿

流通市值 $1.19兆

今日开盘 $63625.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.2061	$0.28	$0.21	$193.35万	$5,182.87万	-20.6%	-20.6%
402	PUMP Pump.fun	$ 0.0013648	$0.00	$0.00	$464.83万	$4.83亿	-20.3%	-20.3%
403	RENDER Render	$ 1.5817	$1.97	$1.58	$567.82万	$8.20亿	-19.39%	-19.39%
404	MSOL Marinade staked SOL	$ 87.04	$95.85	$87.04	$8,002.61	$4.75亿	-9.19%	-9.19%
405	PIPPIN pippin	$ 0.01292	$0.02	$0.01	$36.45万	$1,292.00万	-14.83%	-14.83%
406	U United Stables	$ 0.9982	$1.00	$1.00	$681.57	$4.59亿	-0.34%	-0.34%
407	JUP Jupiter	$ 0.15328	$0.19	$0.15	$46.86万	$4.89亿	-17.64%	-17.64%
408	STABLE Stable	$ 0.032353	$0.04	$0.03	$39.00万	$5.69亿	-17.35%	-17.35%
409	POWER Powerloom	$ 0.06878	$0.07	$0.06	$1.18万	$6,878.00万	2.15%	2.15%
410	SOSO SoSoValue	$ 0.2978	$0.31	$0.29	$14.13万	$2.98亿	-2.26%	-2.26%
411	FRAX Frax	$ 0.2959	$0.33	$0.29	$8,533.98	$1.92亿	-10.81%	-10.81%
412	MORPHO Morpho	$ 1.6121	$1.84	$1.60	$28.58万	$5.77亿	-11.63%	-11.63%
413	PENGU Pudgy Penguins	$ 0.006153	$0.01	$0.01	$193.27万	$3.87亿	-11.3%	-11.3%
414	IP Story	$ 0.3106	$0.38	$0.31	$63.90万	$1.06亿	-17.32%	-17.32%
415	KITE Kite	$ 0.1743	$0.18	$0.17	$31.36万	$3.14亿	-4.42%	-4.42%
416	VIRTUAL Virtuals Protocol	$ 0.5316	$0.67	$0.53	$551.05万	$3.49亿	-19.92%	-19.92%
417	H Humanity Protocol	$ 0.5924	$0.64	$0.55	$1,544.68万	$10.81亿	3.07%	3.07%
418	RAVE Ravendex	$ 0.4162	$0.50	$0.41	$2.93万	$4.16亿	-15.37%	-15.37%
419	GHO Gho	$ 0.999	$1.00	$1.00	$1.14万	$3.52亿	-0.05%	-0.05%
420	TBK TronBank	$ 0.63034	$0.64	$0.62	$19.81万	$6.30亿	1.19%	1.19%
421	HANA Hana	$ 0.031191	$0.03	$0.03	$8.16万	$2.78亿	-6.33%	-6.33%
422	BDX Beldex	$ 0.46176	$0.48	$0.43	$1,182.55	$18.55亿	-4.07%	-4.07%
423	FLOKI Floki Inu	$ 0.00002262	$0.00	$0.00	$13.81万	$2.16亿	-11.04%	-11.04%
424	2Z DoubleZero	$ 0.06905	$0.08	$0.07	$7.17万	$2.40亿	-11.07%	-11.07%
425	THE The Protocol	$ 0.065	$0.08	$0.07	$3,172.64	$6,500.00万	-16.18%	-16.18%
426	SPX SPX6900	$ 0.2693	$0.32	$0.27	$44.13万	$2.51亿	-15.12%	-15.12%
427	AERO Aerodrome Finance	$ 0.3103	$0.37	$0.31	$39.02万	$2.80亿	-15.03%	-15.03%
428	CODEX CodexField	$ 15.48	$15.62	$15.36	$7.75万	$1.12亿	-0.12%	-0.12%
429	VSN Vision	$ 0.02955	$0.03	$0.03	$21.87万	$1.24亿	-6.22%	-6.22%
430	APEPE Ape and Pepe	$ 0.0000010431	$0.00	$0.00	$4.51万	$2.19亿	-3.8%	-3.8%
431	AWE AWE Network	$ 0.05146	$0.05	$0.05	$6,061.03	$9,995.69万	-6.23%	-6.23%
432	FF Falcon Finance	$ 0.09295	$0.10	$0.09	$5.02万	$2.18亿	-0.56%	-0.56%
433	ULTIMA ULTIMA	$ 2233.3	$2,507.10	$2,074.40	$20.55万	$8,354.55万	-4.22%	-4.22%
434	FARTCOIN Fartcoin	$ 0.10521	$0.13	$0.10	$486.14万	$1.05亿	-20.17%	-20.17%
435	BARD Lombard	$ 0.153	$0.17	$0.15	$3.35万	$3,442.50万	-11.35%	-11.35%
436	BLUE Profit Blue	$ 0.010761	$0.01	$0.01	$12.38万	$9,630.02万	-10.69%	-10.69%
437	XPL Plasma	$ 0.06301	$0.09	$0.06	$1,136.87万	$1.13亿	-29.73%	-29.73%
438	SENT Sentient	$ 0.01203	$0.01	$0.01	$2.81万	$8,707.17万	-10.62%	-10.62%
439	TRUMP MAGA	$ 1.54	$1.86	$1.53	$922.51万	$7,238.00万	-16.66%	-16.66%
440	BAN 香蕉币	$ 0.0692	$0.08	$0.07	$248.48万	$1.07亿	-9.67%	-9.67%
441	SYRUP Maple Finance	$ 0.1196	$0.14	$0.12	$17.86万	$6,453.35万	-14.26%	-14.26%
442	B BUILDon	$ 0.22164	$0.27	$0.22	$33.85万	$2.22亿	-11.69%	-11.69%
443	A Vaulta	$ 0.05996	$0.07	$0.06	$6.31万	$9,369.17万	-12.23%	-12.23%
444	0G Zero Gravity	$ 0.2936	$0.35	$0.29	$25.67万	$6,260.84万	-16.68%	-16.68%
445	S Sonic (prev. FTM)	$ 0.02887	$0.03	$0.03	$6.05万	$8,314.56万	-14.83%	-14.83%
446	AB AB	$ 0.001144	$0.00	$0.00	$6.08万	$5,844.11万	-2.88%	-2.88%
447	SONIC Sonic SVM	$ 0.02686	$0.03	$0.03	$4,160.61	$6,446.40万	-12.93%	-12.93%

<1 ...7 8 9 10 11 ...35 >