比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$59387.7

≈ ￥402470.44

-6.66% ($-4237.43)

更新于：2026-06-06 03:22:40

更新于：2026-06-06 03:22:40

24H最高 $64168.4

24H交易量 24.47亿

今日开盘 $63625.13

24H最低 $59132.3

流通市值 $1.19兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59132.3

24H交易量 24.47亿

流通市值 $1.19兆

今日开盘 $63625.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.09684	$0.12	$0.10	$103.53万	$2.42亿	-8.06%	-8.06%
452	WAL Walrus	$ 0.03413	$0.04	$0.03	$23.58万	$4,266.25万	-14.56%	-14.56%
453	MET Meteora	$ 0.0996	$0.12	$0.10	$5.99万	$4,780.80万	-19.87%	-19.87%
454	ZBCN Zebec Network	$ 0.002286	$0.00	$0.00	$53.37万	$1.16亿	-14.34%	-14.34%
455	WUSD Worldwide USD	$ 0.999	$1.00	$1.00	$1,875.68	$9,990.00万	0.19%	0.19%
456	SOL Wrapped Solana	$ 61.72	$69.71	$61.48	$2.60亿	$7,610.16万	-11.07%	-11.07%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000004769	$0.00	$0.00	$4,044.47	$8,941.64万	-13.24%	-13.24%
458	SUT SuperTrust	$ 0.1473	$0.19	$0.14	$7.32万	$2,775.19万	-22.63%	-22.63%
459	BAN Comedian	$ 0.06741	$0.08	$0.07	$249.58万	$6,740.74万	-12.04%	-12.04%
460	ARC AI Rig Complex	$ 0.07991	$0.08	$0.07	$105.51万	$7,991.00万	6.15%	6.15%
461	SIREN Siren	$ 0.6856	$0.76	$0.65	$587.75万	$5.08亿	-6.58%	-6.58%
462	XU3O8 xU3O8	$ 5.289	$5.37	$5.29	$3.86万	$8,462.40万	-1.12%	-1.12%
463	TOSHI Toshi	$ 0.00011406	$0.00	$0.00	$12.44万	$4,654.44万	-14.81%	-14.81%
464	FLUID Fluid	$ 1.071	$1.18	$1.06	$1.78万	$4,223.68万	-9.46%	-9.46%
465	DIAM DIAM	$ 0.006582	$0.01	$0.01	$2,483.52	$6,582.00万	-0.3%	-0.3%
466	RAVE RaveDAO	$ 0.4166	$0.50	$0.41	$2.98万	$9,594.30万	-14.5%	-14.5%
467	LUMINT Lumint	$ 0.026285	$0.03	$0.03	$11.78万	$7,885.50万	-0.12%	-0.12%
468	FOGO Fogo	$ 0.01128	$0.01	$0.01	$7.49万	$4,239.57万	-11.94%	-11.94%
469	ICNT Impossible Cloud Network	$ 0.24643	$0.26	$0.23	$76.63万	$4,120.95万	5.42%	5.42%
470	FORM Four	$ 0.242	$0.29	$0.24	$10.03万	$9,241.19万	-16.58%	-16.58%
471	COW CoW Protocol Token	$ 0.1291	$0.14	$0.13	$4.13万	$5,386.09万	-9.21%	-9.21%
472	PVP PvP	$ 0.15755	$0.17	$0.16	$5.84万	$1,185.51万	-6.71%	-6.71%
473	UDS Undeads Games	$ 1.1842	$1.18	$1.15	$9,854.14	$5,895.91万	1.03%	1.03%
474	AZTEC Aztec	$ 0.01528	$0.02	$0.02	$58.52万	$4,400.03万	-20.12%	-20.12%
475	BGSC BugsCoin	$ 0.0006898	$0.00	$0.00	$7.47万	$6,898.00万	-4.89%	-4.89%
476	KAITO KAITO	$ 0.4529	$0.47	$0.44	$2.13万	$1.09亿	-3.78%	-3.78%
477	HOME Defi App	$ 0.04454	$0.06	$0.04	$55.05万	$1.20亿	-7.16%	-7.16%
478	WXT WEEX Token	$ 0.001963	$0.00	$0.00	$34.24万	$765.57万	6.51%	6.51%
479	BRETT Brett	$ 0.005082	$0.01	$0.01	$14.90万	$5,082.00万	-11.96%	-11.96%
480	PIEVERSE Pieverse	$ 0.6201	$0.84	$0.60	$43.61万	$1.09亿	-26.02%	-26.02%
481	BRETT Brett	$ 0.005082	$0.01	$0.01	$14.90万	$5,036.19万	-11.96%	-11.96%
482	BERA Berachain	$ 0.2375	$0.29	$0.24	$15.48万	$2,552.65万	-17.36%	-17.36%
483	ALCH Alchemist AI	$ 0.05764	$0.06	$0.06	$15.83万	$4,899.40万	-5%	-5%
484	COAI ChainOpera AI	$ 0.2149	$0.27	$0.21	$53.01万	$4,222.34万	-19.87%	-19.87%
485	DEEP DeepBook Protocol	$ 0.015784	$0.02	$0.02	$43.96万	$3,946.00万	-16.4%	-16.4%
486	TURBO Turbo	$ 0.0008075	$0.00	$0.00	$21.17万	$5,141.73万	-15.21%	-15.21%
487	PROVE Succinct	$ 0.1805	$0.20	$0.18	$13.15万	$3,519.75万	-10.59%	-10.59%
488	FLOCK FLOCK	$ 0.03919	$0.05	$0.04	$5.88万	$3,919.00万	-14.78%	-14.78%
489	CUSD Celo Dollar	$ 0.9738	$1.02	$0.97	$481.19	$5,968.43万	-4.14%	-4.14%
490	UAI UnifAI Network	$ 0.25746	$0.29	$0.24	$64.11万	$6,153.29万	-1.57%	-1.57%
491	OL Open Loot	$ 0.005511	$0.01	$0.01	$1.48万	$2,755.50万	-12.67%	-12.67%
492	MCTP Metacraft	$ 0.01382	$0.02	$0.01	$4.37万	$1,105.60万	-1.84%	-1.84%
493	BIRB Moonbirds	$ 0.07507	$0.09	$0.08	$6,461.20	$2,139.50万	-14.34%	-14.34%
494	ORDI ORDI	$ 2.795	$3.59	$2.78	$34.29万	$5,869.50万	-21.62%	-21.62%
495	AIC AI Companions	$ 0.02319	$0.02	$0.02	$2.91万	$1,739.25万	-2.11%	-2.11%
496	ESPORTS Yooldo	$ 0.07503	$0.08	$0.07	$4.70万	$1,213.99万	-8.32%	-8.32%
497	EDGE Definitive	$ 0.06589	$0.08	$0.07	$34.11万	$3,854.57万	-8.06%	-8.06%
498	MOVE Movement	$ 0.01139	$0.01	$0.01	$4.87万	$2,790.55万	-10.1%	-10.1%

<1 ...8 9 10 11 12 ...35 >