比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$61853.6

≈ ￥419181.85

-2.53% ($-1605.52)

更新于：2026-06-06 05:45:33

更新于：2026-06-06 05:45:33

24H最高 $63977.1

24H交易量 26.42亿

今日开盘 $63459.12

24H最低 $59129.2

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63977.1

24H最低 $59129.2

24H交易量 26.42亿

流通市值 $1.24兆

今日开盘 $63459.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009556	$0.00	$0.00	$3.51万	$2,006.76万	-5.25%	-5.25%
602	PARTI Particle Network	$ 0.05033	$0.05	$0.04	$23.51万	$1,172.69万	4.85%	4.85%
603	ERA Caldera	$ 0.1013	$0.11	$0.10	$12.52万	$1,504.31万	-5.32%	-5.32%
604	XION XION	$ 0.11853	$0.12	$0.12	$4.04万	$2,370.60万	-3.93%	-3.93%
605	GOAT Goatseus Maximus	$ 0.01329	$0.01	$0.01	$6.13万	$1,329.00万	-6.93%	-6.93%
606	BFC Bifrost	$ 0.01293	$0.01	$0.01	$8,711.77	$1,792.92万	-5.75%	-5.75%
607	HUMA Huma Finance	$ 0.02198	$0.02	$0.02	$8.94万	$3,809.87万	-8.37%	-8.37%
608	SAPIEN Sapien	$ 0.07564	$0.08	$0.07	$3.81万	$1,891.00万	-7.58%	-7.58%
609	PLUME Plume	$ 0.011535	$0.01	$0.01	$59.72万	$2,307.00万	-6.53%	-6.53%
610	HP Hippo Protocol	$ 0.010947	$0.01	$0.01	$1.69万	$1,299.89万	-10.46%	-10.46%
611	WMTX World Mobile Token	$ 0.04079	$0.04	$0.04	$1.12万	$1,067.49万	-4.02%	-4.02%
612	MET MetYa	$ 0.1071	$0.12	$0.10	$5.95万	$2,068.40万	-11.04%	-11.04%
613	LMTS Limitless	$ 0.08891	$0.13	$0.09	$6.36万	$1,170.04万	-23.1%	-23.1%
614	MOCA Moca Network	$ 0.009122	$0.01	$0.01	$16.32万	$1,166.08万	-11.27%	-11.27%
615	ERG 尔格币	$ 0.2123	$0.23	$0.21	$1.70万	$1,244.89万	-6.14%	-6.14%
616	STBL STBL	$ 0.02331	$0.03	$0.02	$38.95万	$1,165.50万	-11.26%	-11.26%
617	HOLO Holoworld AI	$ 0.05625	$0.07	$0.06	$2.82万	$1,953.99万	-14.65%	-14.65%
618	CBK Cobak Token	$ 0.1999	$0.22	$0.20	$2,941.28	$1,576.89万	-8.3%	-8.3%
619	LISTA Lista	$ 0.05185	$0.06	$0.05	$7,107.93	$1,192.55万	-12.37%	-12.37%
620	SUSD sUSD	$ 0.5981	$0.64	$0.56	$2,021.03	$1,346.36万	-5.37%	-5.37%
621	ME Magic Eden	$ 0.06371	$0.07	$0.06	$12.06万	$832.95万	-7.14%	-7.14%
622	ZKC Boundless	$ 0.04961	$0.05	$0.05	$2.34万	$996.85万	-7.66%	-7.66%
623	GIGA Gigachad	$ 0.002301	$0.00	$0.00	$12.22万	$2,140.48万	-12%	-12%
624	XAN Anoma	$ 0.007924	$0.01	$0.01	$14.36万	$1,981.00万	-8.17%	-8.17%
625	SOPH Sophon	$ 0.005513	$0.01	$0.01	$6.54万	$1,102.60万	-6.54%	-6.54%
626	SQD Subsquid	$ 0.02982	$0.03	$0.03	$9.61万	$1,288.82万	-11.27%	-11.27%
627	LAYER Solayer	$ 0.06562	$0.07	$0.06	$5,491.85	$1,378.02万	-5%	-5%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 707.52	$743.57	$702.93	$12.56万	$2,278.29万	-4.53%	-4.53%
629	ACM Actinium	$ 0.3074	$0.33	$0.29	$3,648.47	$1,303.84万	-7.38%	-7.38%
630	ELSA HeyElsa	$ 0.04596	$0.06	$0.04	$19.08万	$1,052.39万	-4.76%	-4.76%
631	GUSD Gusd	$ 0.9985	$1.00	$1.00	$216.12万	$1,884.27万	0.01%	0.01%
632	WET Humidifi	$ 0.05645	$0.06	$0.05	$3.35万	$1,298.35万	-6.44%	-6.44%
633	DBR deBridge	$ 0.01435	$0.01	$0.01	$1.08万	$1,677.73万	2.72%	2.72%
634	VELVET Velvet	$ 0.14839	$0.15	$0.11	$16.19万	$3,684.03万	24.26%	24.26%
635	TRADOOR Tradoor	$ 0.3669	$0.38	$0.33	$5.88万	$526.46万	-1.23%	-1.23%
636	ELON 多格龙火星	$ 0.08001	$0.11	$0.06	$5.47万	$44.36兆	-11.1%	-11.1%
637	QKA Qkacoin	$ 0.7361	$0.74	$0.69	$651.96	$2,330.49万	4.69%	4.69%
638	BDG Beyond Gaming	$ 0.0016513	$0.00	$0.00	$260.18	$3,302.60万	-2.87%	-2.87%
639	ZKP zkPass	$ 0.05339	$0.06	$0.05	$1.03万	$1,076.70万	-6.2%	-6.2%
640	IDOL MEET48	$ 0.02828	$0.03	$0.03	$10.57万	$2,551.99万	-0.35%	-0.35%
641	VINE Vine Coin	$ 0.01078	$0.01	$0.01	$8.28万	$1,077.99万	-5.27%	-5.27%
642	HYPER Hyperlane	$ 0.06474	$0.08	$0.06	$3.37万	$1,134.24万	-14.75%	-14.75%
643	AIO OLAXBT	$ 0.10579	$0.11	$0.09	$1.30万	$2,435.81万	6.97%	6.97%
644	XRD Radix	$ 0.001027	$0.00	$0.00	$3,182.09	$1,032.02万	-5.08%	-5.08%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01172	$0.01	$0.01	$4.79万	$1,171.76万	-11.61%	-11.61%
646	LUCIC Lucidum Coin	$ 0.07462	$0.08	$0.07	$1.84万	$1,225.47万	-4.23%	-4.23%
647	MIRA Mira	$ 0.0577	$0.06	$0.06	$5.06万	$1,103.48万	-9.54%	-9.54%
648	DSYNC Destra Network	$ 0.005695	$0.01	$0.01	$2.67万	$551.81万	-10.51%	-10.51%

<1 ...11 12 13 14 15 ...35 >