比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$61324.7

≈ ￥415597.49

-3.79% ($-2415.76)

更新于：2026-06-06 01:03:55

更新于：2026-06-06 01:03:55

24H最高 $64168.4

24H交易量 23.09亿

今日开盘 $63740.46

24H最低 $59781.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.09亿

流通市值 $1.23兆

今日开盘 $63740.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04701	$0.05	$0.04	$8,535.45	$832.93万	-8.11%	-8.11%
252	RAD Radicle	$ 0.2109	$0.23	$0.20	$9,556.70	$1,050.90万	-6.39%	-6.39%
253	AVA AVA	$ 0.1807	$0.20	$0.18	$1.07万	$930.37万	-7.47%	-7.47%
254	ADX Ambire AdEx	$ 0.05582	$0.06	$0.06	$664.34	$795.76万	-7.62%	-7.62%
255	NCT PolySwarm	$ 0.005918	$0.01	$0.01	$3.49万	$915.19万	-6.65%	-6.65%
256	CYBER CyberConnect	$ 0.3631	$0.41	$0.35	$4.42万	$715.48万	-10.52%	-10.52%
257	AUCTION Bounce Token	$ 3.826	$4.06	$3.72	$7,226.78	$797.32万	-5.62%	-5.62%
258	ONG Ontology Gas	$ 0.0499	$0.05	$0.05	$1,737.17	$786.92万	-7.84%	-7.84%
259	POND Marlin	$ 0.002059	$0.00	$0.00	$12.67万	$804.40万	11.35%	11.35%
260	BTG 比特黄金	$ 1.134	$1.44	$1.01	$111.16万	$1,986.08万	-7.04%	-7.04%
261	TKO Tokocrypto	$ 0.04676	$0.05	$0.04	$2,742.97	$750.80万	3.91%	3.91%
262	REP Augur	$ 0.8718	$0.91	$0.85	$5,912.20	$958.98万	-1.62%	-1.62%
263	ALT AltLayer	$ 0.00592	$0.01	$0.01	$21.29万	$651.20万	-7.42%	-7.42%
264	NYM Nym	$ 0.02003	$0.02	$0.02	$1.97万	$738.38万	-4.16%	-4.16%
265	BIFI Beefy Finance	$ 0.00037	$0.00	$0.00	$148.94	$26.64	-3.87%	-3.87%
266	PYR Vulcan Forged	$ 0.1944	$0.22	$0.19	$1,404.40	$528.42万	-9.49%	-9.49%
267	SYS 系统币	$ 0.001883	$0.00	$0.00	$2.64万	$119.90万	-19.42%	-19.42%
268	SANTOS Santos FC Fan Token	$ 0.5793	$0.69	$0.55	$1.20万	$263.58万	-16.37%	-16.37%
269	FARM 丰收	$ 5.078	$5.77	$4.69	$6.47万	$345.90万	-4.29%	-4.29%
270	ALCX Alchemix	$ 3.476	$4.14	$3.48	$7,469.27	$535.87万	-16.03%	-16.03%
271	MOVR Moonriver	$ 1.257	$1.41	$1.20	$35.62万	$736.55万	-9.89%	-9.89%
272	BAND 半岛协议	$ 0.1738	$0.20	$0.17	$1.06万	$611.63万	-11.09%	-11.09%
273	OGN Origin Token	$ 0.01742	$0.02	$0.02	$2,016.17	$676.89万	-9.27%	-9.27%
274	ILV Illuvium	$ 3.337	$3.65	$3.26	$3,143.69	$733.42万	-8.44%	-8.44%
275	MEME Memecoin	$ 0.0005892	$0.00	$0.00	$115.03万	$686.86万	-0.47%	-0.47%
276	PORTO FC Porto Fan Token	$ 0.5678	$0.61	$0.55	$2,685.98	$442.88万	-7.44%	-7.44%
277	LAZIO Lazio Fan Token	$ 0.4446	$0.50	$0.44	$5,911.73	$382.36万	-11.25%	-11.25%
278	MDT 量数币	$ 0.002611	$0.00	$0.00	$9,280.25	$176.54万	-12.64%	-12.64%
279	VANRY Vanar	$ 0.002807	$0.00	$0.00	$11.74万	$342.32万	-6.74%	-6.74%
280	XEM 新经币	$ 0.000527	$0.00	$0.00	$4,499.79	$474.30万	-0.82%	-0.82%
281	GMT STEPN	$ 0.008318	$0.01	$0.01	$2.22万	$499.08万	-6.92%	-6.92%
282	TNSR Tensor	$ 0.03032	$0.03	$0.03	$12.16万	$379.00万	-10.5%	-10.5%
283	MLN Enzyme	$ 1.481	$1.63	$1.43	$9.65万	$301.90万	-7.37%	-7.37%
284	TRU TrueFi	$ 0.0006882	$0.00	$0.00	$1.77万	$75.51万	-15.54%	-15.54%
285	FUN FunFair	$ 0.0411	$0.06	$0.04	$40.88万	$2.06亿	-29.32%	-29.32%
286	FIO FIO Protocol	$ 0.0003521	$0.00	$0.00	$2.36万	$26.02万	-7.17%	-7.17%
287	C98 Coin98	$ 0.01459	$0.02	$0.01	$1.22万	$316.52万	-12.79%	-12.79%
288	SYN Synapse	$ 0.04249	$0.05	$0.04	$4,973.27	$593.90万	-8.1%	-8.1%
289	RARE SuperRare	$ 0.012911	$0.01	$0.01	$10.68万	$429.82万	-8.63%	-8.63%
290	DODO DODO Token	$ 0.0154	$0.02	$0.01	$6,160.28	$678.11万	-5.52%	-5.52%
291	BTRST Braintrust	$ 0.06197	$0.06	$0.06	$2,804.75	$568.91万	-1.63%	-1.63%
292	NKN New Kind of Network	$ 0.00526	$0.01	$0.01	$1,794.66	$368.20万	-3.96%	-3.96%
293	GITCOIN Gitcoin	$ 0.07575	$0.09	$0.08	$183.43	$453.84万	-7.13%	-7.13%
294	PHB Phoenix Global(new)	$ 0.00858	$0.02	$0.01	$4.17万	$31.86万	-47.1%	-47.1%
295	TLM Alien Worlds	$ 0.001132	$0.00	$0.00	$2,983.77	$387.33万	-10.93%	-10.93%
296	RACA Radio Caca	$ 0.00001406	$0.00	$0.00	$1.60万	$465.28万	-2.69%	-2.69%
297	POLS Polkastarter	$ 0.06988	$0.08	$0.07	$3.12万	$693.36万	-7.44%	-7.44%
298	CEL Celsius	$ 0.01362	$0.01	$0.01	$105.31	$325.33万	-4.01%	-4.01%
299	GLMR Glimmer	$ 0.009282	$0.01	$0.01	$14.14万	$336.24万	-8.18%	-8.18%

<1 ...4 5 6 7 8 ...35 >