Lazio Fan Token(LAZIO)最新价格_Lazio Fan Token(LAZIO)今日美元行情_Lazio Fan Token(LAZIO)15分钟1小时行情走势-币沃网

Lazio Fan Token(LAZIO)

$0.4446

≈ ￥3.01

-11.25% ($-0.0554)

更新于：2026-06-06 02:07:48

更新于：2026-06-06 02:07:48

24H最高 $0.501

24H交易量 5,911.73

今日开盘 $0.5

24H最低 $0.4432

流通市值 $382.36万

最低日期 2025-06-23

历史最低 $0.6961

最高日期 2021-10-22

历史最高 $23.5287

24H最高 $0.501

24H最低 $0.4432

24H交易量 5,911.73

流通市值 $382.36万

今日开盘 $0.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60710.9	$6.42万	$5.98万	$23.48亿	$1.21兆	-4.25%	-4.25%
2	ETH 以太坊	$ 1591.17	$1,786.86	$1,547.41	$14.68亿	$1,920.44亿	-9.88%	-9.88%
3	XRP 瑞波币	$ 1.1073	$1.18	$1.08	$8,098.66万	$674.54亿	-5.21%	-5.21%
4	BNB 币安币	$ 574.9	$610.30	$568.10	$3,290.90万	$783.93亿	-4.8%	-4.8%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,679.94万	$707.50亿	-0.02%	-0.02%
6	SOL Solana	$ 65	$69.88	$63.18	$2.53亿	$368.25亿	-5.93%	-5.93%
7	TRX 波场	$ 0.3218	$0.33	$0.32	$3,450.14万	$304.80亿	-2.89%	-2.89%
8	DOGE 狗狗币	$ 0.08247	$0.09	$0.08	$5,407.73万	$138.74亿	-7.54%	-7.54%
9	BCH 比特现金	$ 217.94	$252.37	$211.22	$540.98万	$43.54亿	-11.82%	-11.82%
10	HYPE Hyperliquid	$ 57.808	$67.74	$57.08	$7,370.93万	$196.17亿	-13.28%	-13.28%
11	ADA 艾达币	$ 0.16114	$0.19	$0.15	$3,118.82万	$57.93亿	-14.26%	-14.26%
12	WBTC Wrapped Bitcoin	$ 61211.7	$6.39万	$5.99万	$5.74万	$78.91亿	-3.77%	-3.77%
13	LEO UNUS SED LEO	$ 9.73	$9.99	$9.69	$182.19万	$89.68亿	-1.86%	-1.86%
14	LINK ChainLink	$ 7.413	$8.13	$7.17	$1,179.76万	$50.27亿	-7.56%	-7.56%
15	XLM 恒星币	$ 0.19724	$0.21	$0.18	$839.68万	$63.93亿	-4.44%	-4.44%
16	LTC 莱特币	$ 43.7	$46.63	$42.63	$2,393.28万	$33.52亿	-5.39%	-5.39%
17	HBAR Hedera Hashgraph	$ 0.08051	$0.09	$0.08	$401.78万	$34.45亿	-5.51%	-5.51%
18	ZEC 大零币	$ 337.89	$540.00	$250.67	$4,510.66万	$55.67亿	-35.45%	-35.45%
19	AVAX Avalanche	$ 7.021	$7.84	$6.79	$138.01万	$30.21亿	-9.25%	-9.25%
20	SHIB Shiba Inu	$ 0.000004578	$0.00	$0.00	$71.15万	$26.98亿	-8.32%	-8.32%
21	SUI Sui	$ 0.7064	$0.79	$0.68	$1,916.24万	$26.79亿	-9.45%	-9.45%
22	TON Toncoin	$ 1.5201	$1.74	$1.45	$808.70万	$36.75亿	-12.05%	-12.05%
23	CRO Cronos	$ 0.05865	$0.06	$0.06	$19.01万	$22.64亿	-3.59%	-3.59%
24	WLFI worldlibertyfinancial-education	$ 0.05667	$0.06	$0.05	$52.71万	$15.15亿	-7.56%	-7.56%
25	UNI Uniswap	$ 2.467	$2.69	$2.37	$866.65万	$15.67亿	-6.97%	-6.97%
26	DOT 波卡币	$ 0.96	$1.07	$0.93	$103.38万	$15.87亿	-9.09%	-9.09%
27	MNT Mantle	$ 0.522	$0.56	$0.52	$37.71万	$16.98亿	-5.82%	-5.82%
28	PAXG PAX Gold	$ 4336.02	$4,478.10	$4,324.29	$174.00万	$16.51亿	-3.09%	-3.09%
29	ASTER Aster	$ 0.6252	$0.68	$0.59	$1,095.42万	$15.60亿	-5.38%	-5.38%
30	AAVE Aave	$ 63.06	$72.75	$60.45	$474.71万	$9.66亿	-12.31%	-12.31%
31	HTX HTX	$ 0.0000017397	$0.00	$0.00	$2.07万	$17.40亿	-1.19%	-1.19%
32	TAO Bittensor	$ 194.8	$219.50	$190.60	$820.14万	$20.59亿	-9.98%	-9.98%
33	OKB OK币	$ 70.72	$75.41	$68.32	$49.79万	$14.85亿	-5.61%	-5.61%
34	PEPE Pepe	$ 0.000002751	$0.00	$0.00	$1,859.84万	$11.57亿	-8.11%	-8.11%
35	ETC 以太经典	$ 6.812	$7.50	$6.62	$42.19万	$10.56亿	-7.89%	-7.89%
36	NEAR NEAR Protocol	$ 1.966	$2.41	$1.81	$5,881.84万	$25.26亿	-17.56%	-17.56%
37	ICP Internet Computer(Dfinity)	$ 2.248	$2.81	$2.18	$729.04万	$12.28亿	-19.13%	-19.13%
38	PI Pi Network	$ 0.12419	$0.13	$0.12	$350.06万	$10.41亿	-3.81%	-3.81%
39	WLD Worldcoin	$ 0.5275	$0.59	$0.47	$4,333.58万	$14.27亿	-6.13%	-6.13%
40	ATOM 阿童木	$ 1.646	$1.83	$1.65	$13.87万	$8.01亿	-9.36%	-9.36%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$554.70万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.09131	$0.10	$0.08	$1,144.52万	$7.27亿	-9.24%	-9.24%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.51万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03053	$0.03	$0.03	$177.96万	$8.27亿	2.51%	2.51%
45	QNT Quant	$ 66.01	$71.27	$61.79	$41.34万	$7.97亿	-6.8%	-6.8%
46	ALGO Algorand	$ 0.09269	$0.10	$0.09	$35.64万	$8.19亿	-9.64%	-9.64%
47	FLR Flare	$ 0.006777	$0.01	$0.01	$27.82万	$5.60亿	-4.93%	-4.93%
48	XDC XDC Network	$ 0.0292	$0.03	$0.03	$64.12万	$5.57亿	-3.02%	-3.02%
49	APT Aptos	$ 0.6722	$0.78	$0.65	$37.36万	$5.05亿	-12.35%	-12.35%

1 2 3 ...35 >