比特币(BTC)
$60563
≈ ￥410435.45
-5.15% ($-3288.34)
更新于：2026-06-05 23:58:43
更新于：2026-06-05 23:58:43
24H最高 $64168.4
24H交易量 21.25亿
今日开盘 $63851.34
24H最低 $60046.7
流通市值 $1.21兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64168.4
24H最低 $60046.7
24H交易量 21.25亿
流通市值 $1.21兆
今日开盘 $63851.34
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
151
NumeraireLOGO
NMR Numeraire
$ 7.582 $8.36 $7.50 $1.76万 $4,464.66万 -9.18% -9.18%
152
Dusk NetworkLOGO
DUSK Dusk Network
$ 0.09076 $0.10 $0.09 $6,881.98 $3,822.49万 -10.59% -10.59%
153
AnkrLOGO
ANKR Ankr
$ 0.003742 $0.00 $0.00 $7,024.34 $3,742.00万 -9.46% -9.46%
154
双子星美元LOGO
GUSD 双子星美元
$ 0.9984 $1.00 $1.00 $180.36万 $4,499.16万 -0.01% -0.01%
155
路印科技LOGO
LRC 路印科技
$ 0.01296 $0.01 $0.01 $9,977.74 $1,725.82万 -8.4% -8.4%
156
ælfLOGO
ELF ælf
$ 0.06417 $0.07 $0.06 $835.49 $3,493.93万 -4.94% -4.94%
157
Banana For ScaleLOGO
BANANAS31 Banana For Scale
$ 0.010323 $0.01 $0.01 $28.26万 $1.03亿 1.52% 1.52%
158
Pundi X [new]LOGO
PUNDIX Pundi X [new]
$ 0.1084 $0.12 $0.11 $7,601.66 $2,802.05万 -12.36% -12.36%
159
VenusLOGO
XVS Venus
$ 2.314 $2.49 $2.30 $1.29万 $3,389.39万 -5.74% -5.74%
160
CeloLOGO
CELO Celo
$ 0.06044 $0.07 $0.06 $8,246.02 $2,946.14万 -10.71% -10.71%
161
NotcoinLOGO
NOT Notcoin
$ 0.0003684 $0.00 $0.00 $1.80万 $3,784.18万 -13.5% -13.5%
162
StatusLOGO
SNT Status
$ 0.00718 $0.01 $0.01 $17.07万 $2,491.81万 -9.9% -9.9%
163
本体LOGO
ONT 本体
$ 0.04649 $0.05 $0.04 $3.34万 $4,069.04万 -6.88% -6.88%
164
Alchemy PayLOGO
ACH Alchemy Pay
$ 0.005377 $0.01 $0.01 $7,523.63 $2,658.22万 -7.3% -7.3%
165
云算宝LOGO
RLC 云算宝
$ 0.3373 $0.38 $0.34 $7,090.54 $2,934.50万 -10.79% -10.79%
166
StorjLOGO
STORJ Storj
$ 0.07443 $0.09 $0.07 $8,449.35 $2,808.25万 -13.23% -13.23%
167
火币积分LOGO
HT 火币积分
$ 0.13 $0.14 $0.13 $5.78万 $2,109.04万 -2.91% -2.91%
168
Mask NetworkLOGO
MASK Mask Network
$ 0.3548 $0.40 $0.35 $6,868.51 $2,913.35万 -10.58% -10.58%
169
KusamaLOGO
KSM Kusama
$ 3.648 $3.95 $3.52 $5,212.07 $3,089.89万 -7.38% -7.38%
170
ICONLOGO
ICX ICON
$ 0.02978 $0.03 $0.03 $9,750.86 $2,738.22万 -11.94% -11.94%
171
Open CampusLOGO
EDU Open Campus
$ 0.03148 $0.04 $0.03 $9,727.19 $888.16万 -13.34% -13.34%
172
WormholeLOGO
W Wormhole
$ 0.00931 $0.01 $0.01 $40.82万 $1,675.80万 -16.8% -16.8%
173
RSK Infrastructure FrameworkLOGO
RIF RSK Infrastructure Framework
$ 0.07897 $0.09 $0.08 $7,493.53 $7,581.44万 -5.23% -5.23%
174
Stargate FinanceLOGO
STG Stargate Finance
$ 0.2405 $0.25 $0.22 $15.08万 $4,914.34万 2.25% 2.25%
175
UMALOGO
UMA UMA
$ 0.365 $0.41 $0.36 $1,089.61 $2,508.11万 -10.12% -10.12%
176
ConstitutionDAOLOGO
PEOPLE ConstitutionDAO
$ 0.0052 $0.01 $0.01 $2.54万 $2,631.27万 -10.62% -10.62%
177
TerraClassicUSDLOGO
USTC TerraClassicUSD
$ 0.006013 $0.01 $0.01 $2.16万 $4,098.15万 -0.03% -0.03%
178
HiveLOGO
HIVE Hive
$ 0.04974 $0.06 $0.05 $1.72万 $2,131.23万 -12.25% -12.25%
179
HarmonyLOGO
ONE Harmony
$ 0.001508 $0.00 $0.00 $8,613.90 $1,909.83万 -12.17% -12.17%
180
Stratis(new)LOGO
STRAX Stratis(new)
$ 0.009152 $0.01 $0.01 $9,811.83 $1,738.43万 -11.95% -11.95%
181
Rocket PoolLOGO
RPL Rocket Pool
$ 1.298 $1.47 $1.29 $5,808.77 $2,594.89万 -10.35% -10.35%
182
Power LedgerLOGO
POWR Power Ledger
$ 0.0495 $0.05 $0.05 $533.70 $2,304.16万 -9.15% -9.15%
183
JitoLOGO
JTO Jito
$ 0.4928 $0.60 $0.49 $194.76万 $5,775.48万 -15.78% -15.78%
184
SSV.NetworkLOGO
SSV SSV.Network
$ 1.999 $2.29 $2.00 $4.94万 $1,999.00万 -12.66% -12.66%
185
Astar NetworkLOGO
ASTR Astar Network
$ 0.005651 $0.01 $0.01 $7.20万 $2,156.63万 -12.96% -12.96%
186
Ronin NetworkLOGO
RON Ronin Network
$ 0.06368 $0.07 $0.06 $2.51万 $1,917.02万 -11.75% -11.75%
187
CivicLOGO
CVC Civic
$ 0.02269 $0.03 $0.02 $1.39万 $1,819.74万 -10.28% -10.28%
188
Smooth Love PotionLOGO
SLP Smooth Love Potion
$ 0.0005249 $0.00 $0.00 $1,659.52 $2,273.57万 -9.06% -9.06%
189
ArkLOGO
ARK Ark
$ 0.1208 $0.14 $0.12 $1,812.88 $1,636.37万 -11.56% -11.56%
190
申图链LOGO
CTK 申图链
$ 0.1262 $0.14 $0.13 $2,095.04 $1,622.19万 -9.33% -9.33%
191
Kyber NetworkLOGO
KNC Kyber Network
$ 0.1088 $0.13 $0.11 $6,708.29 $1,934.57万 -17.26% -17.26%
192
Secret NetworkLOGO
SCRT Secret Network
$ 0.06161 $0.07 $0.06 $3.16万 $1,825.06万 -13.49% -13.49%
193
寿司LOGO
SUSHI 寿司
$ 0.1779 $0.22 $0.18 $24.68万 $2,263.68万 -14.67% -14.67%
194
Gains NetworkLOGO
GNS Gains Network
$ 0.4824 $0.49 $0.48 $546.66 $1,461.24万 -2.15% -2.15%
195
Space IDLOGO
ID Space ID
$ 0.02578 $0.03 $0.03 $1.06万 $1,252.21万 -12.28% -12.28%
196
WAX TokenLOGO
WAXP WAX Token
$ 0.00473 $0.01 $0.00 $683.82 $1,613.55万 -9.4% -9.4%
197
OrbsLOGO
ORBS Orbs
$ 0.005994 $0.01 $0.01 $1,914.63 $1,898.73万 -12.35% -12.35%
198
TellorLOGO
TRB Tellor
$ 12.82 $14.64 $12.58 $39.09万 $2,183.81万 -12.01% -12.01%
199
LiquityLOGO
LQTY Liquity
$ 0.2011 $0.24 $0.20 $10.87万 $1,829.47万 -16.65% -16.65%
200
FluxLOGO
FLUX Flux
$ 0.05241 $0.06 $0.05 $1.62万 $1,814.90万 -11.6% -11.6%
<123456...35>