比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$60707.2

≈ ￥411412.69

-4.39% ($-2787.41)

更新于：2026-06-06 02:06:33

更新于：2026-06-06 02:06:33

24H最高 $64168.4

24H交易量 23.53亿

今日开盘 $63494.61

24H最低 $59781.6

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.53亿

流通市值 $1.21兆

今日开盘 $63494.61

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006883	$0.00	$0.00	$17.15万	$39.31万	-0.44%	-0.44%
352	FIS StaFi	$ 0.01585	$0.02	$0.01	$2.28万	$95.82万	7.02%	7.02%
353	BAL Balancer	$ 0.1027	$0.12	$0.10	$7,309.26	$71.31万	-8.71%	-8.71%
354	FIDA Bonfida	$ 0.01808	$0.02	$0.02	$1.40万	$80.87万	-10.93%	-10.93%
355	VOXEL Voxies	$ 0.004164	$0.01	$0.00	$4.36万	$43.27万	-19.5%	-19.5%
356	JUV Juventus Fan Token	$ 0.3323	$0.37	$0.32	$2,135.28	$43.73万	-6.47%	-6.47%
357	IRIS IRISnet	$ 0.0003014	$0.00	$0.00	$623.65	$37.28万	-10.82%	-10.82%
358	MDX Mdex	$ 0.0005499	$0.00	$0.00	$2,302.61	$51.98万	3.53%	3.53%
359	UNFI Unifi Protocol DAO	$ 0.02145	$0.03	$0.02	$2,722.39	$13.14万	-18.47%	-18.47%
360	VRA Verasity	$ 0.00000989	$0.00	$0.00	$14.75万	$10.23万	-21.5%	-21.5%
361	WING Wing	$ 0.01518	$0.03	$0.01	$1.47万	$3.58万	-17.94%	-17.94%
362	VGX Voyager Token	$ 0.0003603	$0.00	$0.00	$6.85万	$10.03万	-27.27%	-27.27%
363	AIA AiAkita	$ 0.05439	$0.06	$0.05	$569.37万	$756.45兆	-7.79%	-7.79%
364	MAX Matr1x	$ 474.14	$0.00	$0.00	$0.00	$618.85亿	0%	0%
365	SMART SMART	$ 0.0040713	$0.00	$0.00	$10.52万	$366.42亿	-2.66%	-2.66%
366	SOON SOON	$ 0.15136	$0.16	$0.14	$18.79万	$105.95亿	1.58%	1.58%
367	CC Canton Network	$ 0.14266	$0.15	$0.14	$266.24万	$52.95亿	-4.82%	-4.82%
368	MOVE MarketMove	$ 0.01197	$0.01	$0.01	$4.90万	$28.16亿	-4.31%	-4.31%
369	BOB BOB	$ 0.005874	$0.01	$0.01	$20.48万	$40.53亿	-7.95%	-7.95%
370	PYUSD PayPal USD	$ 1.0011	$1.00	$1.00	$1.35万	$36.72亿	0.05%	0.05%
371	XT XT Token	$ 3.291	$3.54	$3.23	$14.22万	$32.91亿	-6.07%	-6.07%
372	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$1.00	$99.57万	$33.87亿	-0.01%	-0.01%
373	HYPE Supreme Finance	$ 57.808	$67.74	$57.08	$7,370.93万	$61.20亿	-13.28%	-13.28%
374	XAUT Tether Gold	$ 4318.9	$4,459.50	$4,307.80	$1,929.88万	$17.67亿	-3.03%	-3.03%
375	METAX MetaverseX	$ 610.6	$628.69	$607.98	$1.08万	$16.79亿	-2.69%	-2.69%
376	M MemeCore	$ 2.9031	$3.39	$2.89	$8.03万	$36.42亿	-12.65%	-12.65%
377	HOPPY HOPPY	$ 0.000002449	$0.00	$0.00	$830.83	$10.30亿	-4.85%	-4.85%
378	HOPPY Hoppy	$ 0.000002449	$0.00	$0.00	$830.83	$10.30亿	-4.85%	-4.85%
379	SKY Sky	$ 0.05862	$0.07	$0.06	$14.60万	$13.46亿	-9.66%	-9.66%
380	USDG Global Dollar	$ 1.0005	$1.00	$1.00	$32.18万	$15.27亿	-0.01%	-0.01%
381	POL Polygon Ecosystem Token	$ 0.0744	$0.09	$0.07	$23.20万	$7.86亿	-17.59%	-17.59%
382	TON TON Crystal	$ 1.5201	$1.74	$1.45	$808.70万	$9.36亿	-12.05%	-12.05%
383	NIGHT NIGHT	$ 0.03141	$0.04	$0.03	$357.03万	$5.22亿	-16.83%	-16.83%
384	ONDO Ondo	$ 0.3416	$0.38	$0.33	$1,273.66万	$10.79亿	-10.97%	-10.97%

<1 ...6 7 8 9 10 ...35 >