比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$61324.7

≈ ￥415597.49

-3.79% ($-2415.76)

更新于：2026-06-06 01:03:40

更新于：2026-06-06 01:03:40

24H最高 $64168.4

24H交易量 23.09亿

今日开盘 $63740.46

24H最低 $59781.6

流通市值 $1.23兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.09亿

流通市值 $1.23兆

今日开盘 $63740.46

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09797	$0.11	$0.10	$5.17万	$204.13万	-8.31%	-8.31%
202	SKL SKALE Network	$ 0.004489	$0.01	$0.00	$21.44万	$1,650.20万	-10.48%	-10.48%
203	IOST IOST	$ 0.0008403	$0.00	$0.00	$1.92万	$1,562.01万	-8.13%	-8.13%
204	BLUR Blur	$ 0.01705	$0.02	$0.02	$5,069.43	$1,890.55万	-7.98%	-7.98%
205	RSR Reserve Rights	$ 0.001315	$0.00	$0.00	$3.54万	$1,946.35万	-8.93%	-8.93%
206	IQ Everipedia	$ 0.0008572	$0.00	$0.00	$88.30	$1,545.77万	-4.75%	-4.75%
207	BOME BOOK OF MEME	$ 0.0004123	$0.00	$0.00	$10.59万	$2,275.88万	-7.9%	-7.9%
208	WIN WINkLink	$ 0.00001712	$0.00	$0.00	$7,230.49	$1,646.49万	-7.05%	-7.05%
209	ENJ 恩金币	$ 0.03078	$0.03	$0.03	$4.34万	$3,078.00万	-5.08%	-5.08%
210	QKC QuarkChain	$ 0.002411	$0.00	$0.00	$1.06万	$1,543.02万	-6.25%	-6.25%
211	STEEM 斯蒂姆币	$ 0.04472	$0.05	$0.04	$5.29万	$1,766.22万	-6.3%	-6.3%
212	PROM Prom	$ 1.0115	$1.04	$1.00	$4,291.20	$1,845.99万	-2.52%	-2.52%
213	MANTA Manta Network	$ 0.08043	$0.08	$0.08	$11.36万	$2,018.79万	1.9%	1.9%
214	DYDX dYdX	$ 0.14514	$0.17	$0.14	$23.52万	$2,667.17万	-14.34%	-14.34%
215	MTL Metal	$ 0.24	$0.26	$0.24	$1,245.01	$1,598.13万	-8.81%	-8.81%
216	OG OG Fan Token	$ 2.402	$2.58	$2.33	$2.81万	$902.65万	-5.28%	-5.28%
217	ETN Electroneum	$ 0.0008742	$0.00	$0.00	$7,308.07	$1,567.69万	-0.9%	-0.9%
218	WOO WOO Network	$ 0.01343	$0.01	$0.01	$6,816.05	$1,538.05万	-9.07%	-9.07%
219	XCH 奇亚	$ 2.055	$2.38	$2.00	$16.28万	$1,336.26万	-6.33%	-6.33%
220	OSMO Osmosis	$ 0.03964	$0.05	$0.04	$20.23万	$1,952.63万	-5.09%	-5.09%
221	CELR Celer Network	$ 0.002153	$0.00	$0.00	$2,130.61	$1,525.51万	-9.95%	-9.95%
222	METIS Metis Token	$ 2.555	$2.89	$2.46	$15.90万	$1,341.51万	-10.47%	-10.47%
223	ABT 区块基石	$ 0.1977	$0.21	$0.18	$1.60万	$1,948.42万	-6.56%	-6.56%
224	LSK 应用链	$ 0.0969	$0.11	$0.09	$1.83万	$1,249.05万	-7.18%	-7.18%
225	SPELL Spell Token	$ 0.0001266	$0.00	$0.00	$1,513.25	$1,239.90万	-7.32%	-7.32%
226	PHA Phala	$ 0.03308	$0.04	$0.03	$12.32万	$2,327.07万	-6.02%	-6.02%
227	MELANIA Melania	$ 0.07233	$0.09	$0.07	$29.25万	$1,084.95万	-14.99%	-14.99%
228	POLYX Polymath Network	$ 0.03972	$0.04	$0.04	$7.28万	$1,543.44万	-7.23%	-7.23%
229	AUDIO Audius	$ 0.01534	$0.02	$0.02	$3,247.03	$1,255.49万	-6.74%	-6.74%
230	ARKM Arkham	$ 0.12028	$0.14	$0.11	$17.96万	$1,804.20万	-16.18%	-16.18%
231	API3 API3	$ 0.2595	$0.28	$0.25	$2.36万	$1,467.41万	-6.68%	-6.68%
232	POKT Pocket Network	$ 0.008009	$0.01	$0.01	$7.59万	$816.76万	-10.58%	-10.58%
233	AGLD Adventure Gold	$ 0.2016	$0.23	$0.20	$1,361.63	$1,414.63万	-10.83%	-10.83%
234	DIA DIA	$ 0.1302	$0.14	$0.13	$4.72万	$1,049.09万	-9.2%	-9.2%
235	FORTH Ampleforth Governance Token	$ 0.1667	$0.18	$0.17	$6,007.41	$239.11万	-7.38%	-7.38%
236	CTSI Cartesi	$ 0.02277	$0.02	$0.02	$2,038.77	$1,381.07万	-6.75%	-6.75%
237	MBL Moviebloc	$ 0.0007082	$0.00	$0.00	$456.37	$1,103.28万	-9.59%	-9.59%
238	MOB MobileCoin	$ 0.1482	$0.17	$0.14	$1,865.78	$1,099.92万	-4.01%	-4.01%
239	CHR 幻彩币	$ 0.01504	$0.02	$0.01	$5,763.66	$853.32万	-13.01%	-13.01%
240	WRX WRX Token	$ 0.0208	$0.02	$0.02	$4,884.56	$794.26万	-1.37%	-1.37%
241	DENT Dentcoin	$ 0.00003499	$0.00	$0.00	$4.75万	$346.43万	-4.94%	-4.94%
242	LUNA Terra	$ 0.05103	$0.05	$0.05	$6,618.68	$1,149.02万	-6.69%	-6.69%
243	JOE Trader Joe	$ 0.03101	$0.04	$0.03	$1.52万	$1,043.29万	-11.75%	-11.75%
244	COTI COTI	$ 0.00985	$0.01	$0.01	$5.31万	$1,092.01万	-13.67%	-13.67%
245	BB BounceBit	$ 0.02064	$0.02	$0.02	$2.38万	$845.21万	-12.57%	-12.57%
246	ARPA 阿帕奇	$ 0.008447	$0.01	$0.01	$3,338.00	$1,049.87万	-7.2%	-7.2%
247	OXT 兰花协议	$ 0.009063	$0.01	$0.01	$5.38万	$625.97万	-2.14%	-2.14%
248	ELA 亦来云	$ 0.3655	$0.41	$0.36	$1.24万	$743.68万	-8.67%	-8.67%

<1 ...3 4 5 6 7 ...35 >