Netflix xStock(NFLXX)最新价格_Netflix xStock(NFLXX)今日美元行情_Netflix xStock(NFLXX)15分钟1小时行情走势-币沃网

Netflix xStock(NFLXX)

$779.71

≈ ￥5284.09

0% ($0)

更新于：2026-06-06 13:40:11

更新于：2026-06-06 13:40:11

24H最高 $779.71

24H交易量 21.75

今日开盘 $779.71

24H最低 $779.71

流通市值 $116.96万

最低日期 2026-02-13

历史最低 $754.62

最高日期 2025-11-17

历史最高 $1738.05

24H最高 $779.71

24H最低 $779.71

24H交易量 21.75

流通市值 $116.96万

今日开盘 $779.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60796.7	$6.33万	$5.91万	$27.34亿	$1.22兆	-3.59%	-3.59%
2	ETH 以太坊	$ 1559.29	$1,707.08	$1,505.26	$16.81亿	$1,881.96亿	-8.63%	-8.63%
3	XRP 瑞波币	$ 1.0803	$1.15	$1.05	$7,889.93万	$658.09亿	-4.6%	-4.6%
4	BNB 币安币	$ 573.3	$596.90	$556.60	$3,985.70万	$781.75亿	-2.92%	-2.92%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,803.10万	$707.29亿	-0.04%	-0.04%
6	SOL Solana	$ 62.24	$67.03	$60.12	$2.64亿	$352.62亿	-7.09%	-7.09%
7	TRX 波场	$ 0.31951	$0.33	$0.32	$3,731.53万	$302.63亿	-2.54%	-2.54%
8	DOGE 狗狗币	$ 0.08014	$0.09	$0.08	$5,879.68万	$134.82亿	-6.55%	-6.55%
9	BCH 比特现金	$ 208.89	$237.28	$202.01	$699.22万	$41.73亿	-11.9%	-11.9%
10	HYPE Hyperliquid	$ 59.211	$63.44	$56.64	$5,925.86万	$200.93亿	-5.43%	-5.43%
11	ADA 艾达币	$ 0.15258	$0.17	$0.15	$3,044.68万	$54.85亿	-8.02%	-8.02%
12	WBTC Wrapped Bitcoin	$ 60622.9	$6.29万	$5.91万	$9.68万	$78.15亿	-2.95%	-2.95%
13	LEO UNUS SED LEO	$ 9.606	$9.99	$9.48	$231.11万	$88.54亿	-2.84%	-2.84%
14	LINK ChainLink	$ 7.232	$7.75	$7.00	$1,385.05万	$49.04亿	-6.71%	-6.71%
15	XLM 恒星币	$ 0.19387	$0.21	$0.18	$951.05万	$62.84亿	-1.93%	-1.93%
16	LTC 莱特币	$ 41.75	$44.80	$40.52	$2,003.95万	$32.03亿	-6.74%	-6.74%
17	HBAR Hedera Hashgraph	$ 0.07852	$0.08	$0.08	$557.26万	$33.60亿	-4.11%	-4.11%
18	ZEC 大零币	$ 366.73	$400.63	$250.67	$4,056.20万	$60.42亿	-3.52%	-3.52%
19	AVAX Avalanche	$ 6.505	$7.34	$6.22	$549.68万	$27.99亿	-11.31%	-11.31%
20	SHIB Shiba Inu	$ 0.000004469	$0.00	$0.00	$97.84万	$26.33亿	-7.66%	-7.66%
21	SUI Sui	$ 0.6849	$0.74	$0.66	$1,693.75万	$25.97亿	-6.71%	-6.71%
22	TON Toncoin	$ 1.5005	$1.64	$1.44	$727.40万	$36.28亿	-8.3%	-8.3%
23	CRO Cronos	$ 0.05697	$0.06	$0.06	$24.21万	$21.99亿	-5.39%	-5.39%
24	WLFI worldlibertyfinancial-education	$ 0.05556	$0.06	$0.05	$54.20万	$14.86亿	-4.83%	-4.83%
25	UNI Uniswap	$ 2.396	$2.58	$2.32	$900.79万	$15.22亿	-6.87%	-6.87%
26	DOT 波卡币	$ 0.9179	$1.01	$0.89	$142.44万	$15.17亿	-9.2%	-9.2%
27	MNT Mantle	$ 0.5111	$0.54	$0.51	$58.35万	$16.63亿	-5.33%	-5.33%
28	PAXG PAX Gold	$ 4305.82	$4,468.19	$4,293.22	$211.06万	$16.40亿	-3.03%	-3.03%
29	ASTER Aster	$ 0.6058	$0.67	$0.59	$1,132.94万	$15.12亿	-8.35%	-8.35%
30	AAVE Aave	$ 60.07	$69.39	$57.83	$1,114.64万	$9.20亿	-12.81%	-12.81%
31	HTX HTX	$ 0.0000017187	$0.00	$0.00	$2.10万	$17.19亿	-2.72%	-2.72%
32	TAO Bittensor	$ 190.9	$204.30	$180.00	$770.14万	$20.17亿	-6.46%	-6.46%
33	OKB OK币	$ 68.07	$74.01	$65.91	$60.97万	$14.29亿	-7.98%	-7.98%
34	PEPE Pepe	$ 0.000002615	$0.00	$0.00	$2,252.08万	$11.00亿	-8.78%	-8.78%
35	ETC 以太经典	$ 6.651	$7.08	$6.44	$49.68万	$10.31亿	-5.99%	-5.99%
36	NEAR NEAR Protocol	$ 1.925	$2.23	$1.81	$4,761.61万	$24.73亿	-12.85%	-12.85%
37	ICP Internet Computer(Dfinity)	$ 2.234	$2.56	$2.12	$757.15万	$12.20亿	-12.63%	-12.63%
38	PI Pi Network	$ 0.1213	$0.13	$0.12	$442.75万	$10.17亿	-3.1%	-3.1%
39	WLD Worldcoin	$ 0.4479	$0.57	$0.41	$2,668.22万	$12.12亿	-11.77%	-11.77%
40	ATOM 阿童木	$ 1.607	$1.80	$1.56	$16.16万	$7.82亿	-10.57%	-10.57%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,301.09万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.09079	$0.10	$0.08	$1,244.43万	$7.22亿	3.35%	3.35%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.43万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03034	$0.03	$0.03	$212.45万	$8.22亿	0.79%	0.79%
45	QNT Quant	$ 64.47	$68.59	$61.79	$44.88万	$7.78亿	-5.41%	-5.41%
46	ALGO Algorand	$ 0.09076	$0.10	$0.09	$38.69万	$8.02亿	-7.61%	-7.61%
47	FLR Flare	$ 0.006605	$0.01	$0.01	$28.02万	$5.46亿	-4.62%	-4.62%
48	XDC XDC Network	$ 0.02882	$0.03	$0.03	$63.58万	$5.50亿	-5.9%	-5.9%
49	APT Aptos	$ 0.6454	$0.73	$0.62	$48.34万	$4.85亿	-11.54%	-11.54%

1 2 3 ...35 >