Medibloc(MED)最新价格_Medibloc(MED)今日美元行情_Medibloc(MED)15分钟1小时行情走势-币沃网

Medibloc(MED)

$0.001651

≈ ￥0.01

-1.43% ($0.001651)

更新于：2026-06-06 08:28:08

更新于：2026-06-06 08:28:08

24H最高 $0.00196

24H交易量 2,257.76

今日开盘 $0

24H最低 $0.00135

流通市值 $489.75万

最低日期 2020-01-14

历史最低 $0.00022

最高日期 2018-01-10

历史最高 $0.349

24H最高 $0.00196

24H最低 $0.00135

24H交易量 2,257.76

流通市值 $489.75万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61226.8	$6.40万	$5.91万	$27.58亿	$1.22兆	-4.11%	-4.11%
2	ETH 以太坊	$ 1593.77	$1,774.65	$1,540.28	$17.02亿	$1,923.58亿	-9.95%	-9.95%
3	XRP 瑞波币	$ 1.1034	$1.18	$1.07	$8,236.46万	$672.16亿	-5.59%	-5.59%
4	BNB 币安币	$ 576.3	$607.90	$556.60	$3,826.45万	$785.84亿	-4.91%	-4.91%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,687.17万	$707.15亿	-0.07%	-0.07%
6	SOL Solana	$ 64.28	$69.11	$61.48	$2.75亿	$364.17亿	-6.61%	-6.61%
7	TRX 波场	$ 0.32066	$0.33	$0.32	$3,793.21万	$303.72亿	-3.35%	-3.35%
8	DOGE 狗狗币	$ 0.0824	$0.09	$0.08	$5,838.21万	$138.62亿	-6.79%	-6.79%
9	BCH 比特现金	$ 211.65	$245.97	$208.05	$635.20万	$42.28亿	-13.66%	-13.66%
10	HYPE Hyperliquid	$ 60.189	$65.98	$56.64	$6,862.52万	$204.25亿	-5.25%	-5.25%
11	ADA 艾达币	$ 0.15846	$0.18	$0.15	$3,299.88万	$56.97亿	-10.53%	-10.53%
12	WBTC Wrapped Bitcoin	$ 60891.7	$6.35万	$5.91万	$8.32万	$78.50亿	-3.2%	-3.2%
13	LEO UNUS SED LEO	$ 9.563	$9.99	$9.48	$227.25万	$88.14亿	-3.8%	-3.8%
14	LINK ChainLink	$ 7.413	$8.04	$7.12	$1,305.77万	$50.27亿	-7.48%	-7.48%
15	XLM 恒星币	$ 0.20456	$0.21	$0.18	$926.12万	$66.30亿	1.92%	1.92%
16	LTC 莱特币	$ 43.68	$45.84	$41.99	$2,165.95万	$33.51亿	-4.37%	-4.37%
17	HBAR Hedera Hashgraph	$ 0.08091	$0.08	$0.08	$504.58万	$34.62亿	-3.35%	-3.35%
18	ZEC 大零币	$ 394.82	$458.58	$250.67	$4,490.80万	$65.05亿	-13.44%	-13.44%
19	AVAX Avalanche	$ 6.809	$7.72	$6.59	$246.82万	$29.30亿	-11.65%	-11.65%
20	SHIB Shiba Inu	$ 0.000004588	$0.00	$0.00	$88.82万	$27.03亿	-7.31%	-7.31%
21	SUI Sui	$ 0.7204	$0.77	$0.67	$1,744.44万	$27.32亿	-5.59%	-5.59%
22	TON Toncoin	$ 1.5249	$1.68	$1.45	$743.00万	$36.86亿	-8.55%	-8.55%
23	CRO Cronos	$ 0.05805	$0.06	$0.06	$22.64万	$22.41亿	-4.6%	-4.6%
24	WLFI worldlibertyfinancial-education	$ 0.05652	$0.06	$0.05	$53.74万	$15.11亿	-4.91%	-4.91%
25	UNI Uniswap	$ 2.474	$2.67	$2.35	$954.55万	$15.71亿	-6.81%	-6.81%
26	DOT 波卡币	$ 0.954	$1.04	$0.91	$118.52万	$15.77亿	-8%	-8%
27	MNT Mantle	$ 0.5251	$0.56	$0.51	$55.71万	$17.08亿	-5.65%	-5.65%
28	PAXG PAX Gold	$ 4327.28	$4,468.19	$4,311.67	$191.94万	$16.48亿	-2.74%	-2.74%
29	ASTER Aster	$ 0.6233	$0.68	$0.59	$1,212.23万	$15.55亿	-6.04%	-6.04%
30	AAVE Aave	$ 62.78	$71.73	$59.28	$885.37万	$9.61亿	-12.02%	-12.02%
31	HTX HTX	$ 0.0000017345	$0.00	$0.00	$2.07万	$17.34亿	-2.29%	-2.29%
32	TAO Bittensor	$ 196.9	$212.90	$186.60	$846.02万	$20.81亿	-6.63%	-6.63%
33	OKB OK币	$ 71.24	$75.27	$68.19	$50.44万	$14.96亿	-4.49%	-4.49%
34	PEPE Pepe	$ 0.000002723	$0.00	$0.00	$2,150.80万	$11.46亿	-7.69%	-7.69%
35	ETC 以太经典	$ 6.84	$7.30	$6.52	$48.77万	$10.60亿	-5.86%	-5.86%
36	NEAR NEAR Protocol	$ 1.967	$2.30	$1.81	$5,503.07万	$25.27亿	-11.79%	-11.79%
37	ICP Internet Computer(Dfinity)	$ 2.33	$2.76	$2.12	$811.93万	$12.73亿	-14.58%	-14.58%
38	PI Pi Network	$ 0.12482	$0.13	$0.12	$379.47万	$10.46亿	-2.78%	-2.78%
39	WLD Worldcoin	$ 0.5264	$0.57	$0.47	$3,494.78万	$14.24亿	-1.33%	-1.33%
40	ATOM 阿童木	$ 1.66	$1.82	$1.60	$15.75万	$8.08亿	-8.03%	-8.03%
41	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$1,827.07万	$9.81亿	-0.09%	-0.09%
42	ENA Ethena	$ 0.09636	$0.10	$0.08	$1,334.86万	$7.67亿	1.33%	1.33%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.47万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03114	$0.03	$0.03	$211.32万	$8.44亿	5.27%	5.27%
45	QNT Quant	$ 66.24	$70.18	$61.79	$43.75万	$8.00亿	-5.61%	-5.61%
46	ALGO Algorand	$ 0.09389	$0.10	$0.09	$39.96万	$8.30亿	-7.11%	-7.11%
47	FLR Flare	$ 0.006727	$0.01	$0.01	$27.35万	$5.56亿	-5.49%	-5.49%
48	XDC XDC Network	$ 0.02934	$0.03	$0.03	$68.04万	$5.60亿	-2.52%	-2.52%
49	APT Aptos	$ 0.671	$0.76	$0.63	$44.79万	$5.04亿	-10.86%	-10.86%

1 2 3 ...35 >