zkPass(ZKP)最新价格_zkPass(ZKP)今日美元行情_zkPass(ZKP)15分钟1小时行情走势-币沃网

zkPass(ZKP)

$0.05313

≈ ￥0.36

-6.67% ($-0.00687)

更新于：2026-06-06 06:49:59

更新于：2026-06-06 06:49:59

24H最高 $0.05768

24H交易量 1.04万

今日开盘 $0.06

24H最低 $0.05105

流通市值 $1,071.46万

最低日期 2026-02-06

历史最低 $0.071955

最高日期 2026-01-08

历史最高 $0.2276

24H最高 $0.05768

24H最低 $0.05105

24H交易量 1.04万

流通市值 $1,071.46万

今日开盘 $0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61799.9	$6.40万	$5.91万	$26.70亿	$1.24兆	-2.83%	-2.83%
2	ETH 以太坊	$ 1595.78	$1,776.93	$1,540.28	$16.65亿	$1,926.00亿	-9.46%	-9.46%
3	XRP 瑞波币	$ 1.1076	$1.18	$1.07	$8,213.75万	$674.72亿	-4.59%	-4.59%
4	BNB 币安币	$ 576.4	$607.90	$556.60	$3,735.13万	$785.98亿	-4.12%	-4.12%
5	USDC USD Coin	$ 1	$1.00	$1.00	$1,694.43万	$707.15亿	-0.05%	-0.05%
6	SOL Solana	$ 64.43	$69.11	$61.48	$2.71亿	$365.02亿	-5.44%	-5.44%
7	TRX 波场	$ 0.32142	$0.33	$0.32	$3,734.88万	$304.44亿	-3.01%	-3.01%
8	DOGE 狗狗币	$ 0.0829	$0.09	$0.08	$5,741.92万	$139.46亿	-5.38%	-5.38%
9	BCH 比特现金	$ 216.5	$246.10	$209.43	$571.68万	$43.25亿	-11.18%	-11.18%
10	HYPE Hyperliquid	$ 60.246	$65.98	$56.64	$7,128.18万	$204.44亿	-5.99%	-5.99%
11	ADA 艾达币	$ 0.16022	$0.18	$0.15	$3,242.75万	$57.60亿	-11.53%	-11.53%
12	WBTC Wrapped Bitcoin	$ 61569.3	$6.35万	$5.91万	$8.24万	$79.37亿	-2.12%	-2.12%
13	LEO UNUS SED LEO	$ 9.6	$9.99	$9.48	$224.76万	$88.48亿	-3.43%	-3.43%
14	LINK ChainLink	$ 7.472	$8.04	$7.12	$1,268.70万	$50.67亿	-5.97%	-5.97%
15	XLM 恒星币	$ 0.20571	$0.21	$0.18	$906.25万	$66.68亿	2.32%	2.32%
16	LTC 莱特币	$ 43.64	$45.85	$41.99	$2,536.02万	$33.48亿	-4.06%	-4.06%
17	HBAR Hedera Hashgraph	$ 0.08109	$0.08	$0.08	$485.26万	$34.70亿	-3.18%	-3.18%
18	ZEC 大零币	$ 383.99	$473.61	$250.67	$4,517.14万	$63.27亿	-16.9%	-16.9%
19	AVAX Avalanche	$ 6.828	$7.72	$6.59	$175.00万	$29.38亿	-10.58%	-10.58%
20	SHIB Shiba Inu	$ 0.000004596	$0.00	$0.00	$81.06万	$27.08亿	-6.5%	-6.5%
21	SUI Sui	$ 0.7135	$0.78	$0.67	$1,765.96万	$27.06亿	-6.38%	-6.38%
22	TON Toncoin	$ 1.5215	$1.68	$1.45	$762.15万	$36.78亿	-8.96%	-8.96%
23	CRO Cronos	$ 0.05799	$0.06	$0.06	$22.64万	$22.38亿	-4.41%	-4.41%
24	WLFI worldlibertyfinancial-education	$ 0.05761	$0.06	$0.05	$53.58万	$15.40亿	-2.86%	-2.86%
25	UNI Uniswap	$ 2.487	$2.67	$2.35	$928.60万	$15.80亿	-5.22%	-5.22%
26	DOT 波卡币	$ 0.959	$1.04	$0.91	$113.33万	$15.85亿	-6.89%	-6.89%
27	MNT Mantle	$ 0.5201	$0.56	$0.51	$53.29万	$16.92亿	-6.03%	-6.03%
28	PAXG PAX Gold	$ 4327.32	$4,468.19	$4,311.67	$188.40万	$16.48亿	-3.1%	-3.1%
29	ASTER Aster	$ 0.6194	$0.68	$0.59	$1,210.83万	$15.46亿	-5.47%	-5.47%
30	AAVE Aave	$ 63.42	$71.73	$59.28	$818.75万	$9.71亿	-10.02%	-10.02%
31	HTX HTX	$ 0.0000017424	$0.00	$0.00	$2.08万	$17.42亿	-1.88%	-1.88%
32	TAO Bittensor	$ 198	$212.90	$186.60	$851.47万	$20.92亿	-4.94%	-4.94%
33	OKB OK币	$ 70.88	$75.27	$68.19	$50.64万	$14.88亿	-4.16%	-4.16%
34	PEPE Pepe	$ 0.000002721	$0.00	$0.00	$2,124.27万	$11.45亿	-6.59%	-6.59%
35	ETC 以太经典	$ 6.868	$7.31	$6.52	$48.81万	$10.65亿	-5.36%	-5.36%
36	NEAR NEAR Protocol	$ 2	$2.30	$1.81	$5,715.45万	$25.69亿	-8.88%	-8.88%
37	ICP Internet Computer(Dfinity)	$ 2.343	$2.76	$2.12	$808.50万	$12.80亿	-12.67%	-12.67%
38	PI Pi Network	$ 0.12472	$0.13	$0.12	$371.65万	$10.46亿	-1.89%	-1.89%
39	WLD Worldcoin	$ 0.5456	$0.57	$0.47	$3,715.16万	$14.76亿	3.27%	3.27%
40	ATOM 阿童木	$ 1.667	$1.82	$1.60	$15.45万	$8.12亿	-7.23%	-7.23%
41	FDUSD First Digital USD	$ 0.9974	$1.00	$1.00	$1,657.99万	$9.81亿	-0.11%	-0.11%
42	ENA Ethena	$ 0.09469	$0.10	$0.08	$1,298.48万	$7.54亿	1.06%	1.06%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$22.47万	$8.55亿	0.04%	0.04%
44	KAS Kaspa	$ 0.03141	$0.03	$0.03	$203.24万	$8.51亿	6.8%	6.8%
45	QNT Quant	$ 67.04	$70.43	$61.79	$43.99万	$8.09亿	-3.1%	-3.1%
46	ALGO Algorand	$ 0.0942	$0.10	$0.09	$39.41万	$8.33亿	-5.87%	-5.87%
47	FLR Flare	$ 0.006728	$0.01	$0.01	$27.97万	$5.56亿	-4.9%	-4.9%
48	XDC XDC Network	$ 0.02939	$0.03	$0.03	$70.43万	$5.61亿	-1.44%	-1.44%
49	APT Aptos	$ 0.6752	$0.76	$0.63	$42.82万	$5.07亿	-9.07%	-9.07%

1 2 3 ...35 >