Stronghold Token(SHX)最新价格_Stronghold Token(SHX)今日美元行情_Stronghold Token(SHX)15分钟1小时行情走势-币沃网

Stronghold Token(SHX)

$0.004838

≈ ￥0.03

1.02% ($0.004838)

更新于：2026-06-06 06:00:01

更新于：2026-06-06 06:00:01

24H最高 $0.005077

24H交易量 36.58万

今日开盘 $0

24H最低 $0.004435

流通市值 $2,803.09万

最低日期 2026-02-06

历史最低 $0.005394

最高日期 2025-08-18

历史最高 $0.035461

24H最高 $0.005077

24H最低 $0.004435

24H交易量 36.58万

流通市值 $2,803.09万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61788.3	$6.40万	$5.91万	$26.40亿	$1.23兆	-2.48%	-2.48%
2	ETH 以太坊	$ 1617.5	$1,776.93	$1,540.28	$16.59亿	$1,952.22亿	-8.34%	-8.34%
3	XRP 瑞波币	$ 1.1175	$1.18	$1.07	$8,269.45万	$680.75亿	-3.81%	-3.81%
4	BNB 币安币	$ 578.1	$607.90	$556.60	$3,615.37万	$788.30亿	-3.73%	-3.73%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,695.68万	$707.29亿	-0.04%	-0.04%
6	SOL Solana	$ 65.17	$69.11	$61.48	$2.72亿	$369.22亿	-4.07%	-4.07%
7	TRX 波场	$ 0.32288	$0.33	$0.32	$3,712.54万	$305.83亿	-2.59%	-2.59%
8	DOGE 狗狗币	$ 0.08344	$0.09	$0.08	$5,763.95万	$140.37亿	-4.73%	-4.73%
9	BCH 比特现金	$ 221.33	$246.10	$209.43	$546.22万	$44.22亿	-9.14%	-9.14%
10	HYPE Hyperliquid	$ 60.373	$65.98	$56.64	$7,290.56万	$204.87亿	-7.11%	-7.11%
11	ADA 艾达币	$ 0.16374	$0.18	$0.15	$3,214.73万	$58.87亿	-9.48%	-9.48%
12	WBTC Wrapped Bitcoin	$ 61450.9	$6.35万	$5.91万	$8.22万	$79.22亿	-2.31%	-2.31%
13	LEO UNUS SED LEO	$ 9.684	$9.99	$9.49	$198.43万	$89.26亿	-2.54%	-2.54%
14	LINK ChainLink	$ 7.536	$8.04	$7.12	$1,271.68万	$51.10亿	-5.08%	-5.08%
15	XLM 恒星币	$ 0.20548	$0.21	$0.18	$882.14万	$66.60亿	1.64%	1.64%
16	LTC 莱特币	$ 43.99	$45.85	$41.99	$2,560.46万	$33.75亿	-2.97%	-2.97%
17	HBAR Hedera Hashgraph	$ 0.08132	$0.08	$0.08	$480.34万	$34.80亿	-3.24%	-3.24%
18	ZEC 大零币	$ 376.62	$489.50	$250.67	$4,506.85万	$62.05亿	-22.64%	-22.64%
19	AVAX Avalanche	$ 7	$7.72	$6.59	$152.14万	$30.12亿	-8.25%	-8.25%
20	SHIB Shiba Inu	$ 0.00000463	$0.00	$0.00	$80.70万	$27.28亿	-5.52%	-5.52%
21	SUI Sui	$ 0.7171	$0.78	$0.67	$1,785.52万	$27.19亿	-5.84%	-5.84%
22	TON Toncoin	$ 1.5381	$1.68	$1.45	$789.84万	$37.18亿	-7.36%	-7.36%
23	CRO Cronos	$ 0.05846	$0.06	$0.06	$22.87万	$22.56亿	-3.51%	-3.51%
24	WLFI worldlibertyfinancial-education	$ 0.05758	$0.06	$0.05	$55.83万	$15.40亿	-4.35%	-4.35%
25	UNI Uniswap	$ 2.495	$2.67	$2.35	$924.32万	$15.85亿	-4.73%	-4.73%
26	DOT 波卡币	$ 0.965	$1.04	$0.91	$113.20万	$15.95亿	-6.58%	-6.58%
27	MNT Mantle	$ 0.5219	$0.56	$0.51	$52.27万	$16.98亿	-5.41%	-5.41%
28	PAXG PAX Gold	$ 4333.65	$4,474.28	$4,311.67	$210.65万	$16.50亿	-2.95%	-2.95%
29	ASTER Aster	$ 0.6238	$0.68	$0.59	$1,217.79万	$15.57亿	-4.57%	-4.57%
30	AAVE Aave	$ 63.69	$71.73	$59.28	$770.97万	$9.75亿	-9.81%	-9.81%
31	HTX HTX	$ 0.0000017378	$0.00	$0.00	$2.08万	$17.38亿	-2.44%	-2.44%
32	TAO Bittensor	$ 198.7	$212.90	$186.60	$865.95万	$21.00亿	-4.14%	-4.14%
33	OKB OK币	$ 71.02	$75.27	$68.19	$50.41万	$14.91亿	-3.59%	-3.59%
34	PEPE Pepe	$ 0.000002768	$0.00	$0.00	$2,139.16万	$11.64亿	-4.94%	-4.94%
35	ETC 以太经典	$ 6.911	$7.31	$6.52	$48.39万	$10.72亿	-5%	-5%
36	NEAR NEAR Protocol	$ 2.027	$2.30	$1.81	$5,926.31万	$26.04亿	-9.87%	-9.87%
37	ICP Internet Computer(Dfinity)	$ 2.353	$2.76	$2.12	$820.03万	$12.85亿	-12.88%	-12.88%
38	PI Pi Network	$ 0.12529	$0.13	$0.12	$372.55万	$10.50亿	-1.51%	-1.51%
39	WLD Worldcoin	$ 0.5358	$0.57	$0.47	$3,738.52万	$14.50亿	2.74%	2.74%
40	ATOM 阿童木	$ 1.684	$1.82	$1.60	$15.12万	$8.20亿	-5.76%	-5.76%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$1,204.63万	$9.81亿	-0.06%	-0.06%
42	ENA Ethena	$ 0.09652	$0.10	$0.08	$1,257.56万	$7.68亿	2.95%	2.95%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.46万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03179	$0.03	$0.03	$201.14万	$8.61亿	8.2%	8.2%
45	QNT Quant	$ 67.94	$70.43	$61.79	$44.01万	$8.20亿	-1.83%	-1.83%
46	ALGO Algorand	$ 0.09539	$0.10	$0.09	$39.01万	$8.43亿	-4.6%	-4.6%
47	FLR Flare	$ 0.00675	$0.01	$0.01	$28.50万	$5.58亿	-4.47%	-4.47%
48	XDC XDC Network	$ 0.02929	$0.03	$0.03	$72.10万	$5.59亿	-2.52%	-2.52%
49	APT Aptos	$ 0.6825	$0.76	$0.63	$42.68万	$5.13亿	-8.38%	-8.38%

1 2 3 ...35 >