比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$60964.4

≈ ￥413155.74

-4.71% ($-3013.35)

更新于：2026-06-05 22:51:55

更新于：2026-06-05 22:51:55

24H最高 $64402.5

24H交易量 20.21亿

今日开盘 $63977.75

24H最低 $60335.5

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64402.5

24H最低 $60335.5

24H交易量 20.21亿

流通市值 $1.22兆

今日开盘 $63977.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004964	$0.01	$0.00	$6.06万	$4.27亿	-9%	-9%
52	TRUMP OFFICIAL TRUMP	$ 1.661	$1.88	$1.62	$719.15万	$3.32亿	-9.82%	-9.82%
53	FIL Filecoin	$ 0.7908	$0.90	$0.76	$917.04万	$5.80亿	-8.79%	-8.79%
54	ARB Arbitrum	$ 0.08298	$0.09	$0.08	$47.06万	$4.75亿	-8.36%	-8.36%
55	GT Gatechain Token	$ 6.31	$6.60	$6.25	$98.67万	$4.92亿	-3.95%	-3.95%
56	NEXO Nexo	$ 0.7301	$0.78	$0.73	$8,359.97	$4.72亿	-6.6%	-6.6%
57	BONK Bonk	$ 0.000004446	$0.00	$0.00	$25.71万	$3.91亿	-8.68%	-8.68%
58	TUSD TrueUSD	$ 0.9995	$1.00	$1.00	$439.85万	$4.98亿	0%	0%
59	SEI Sei	$ 0.04862	$0.05	$0.05	$71.08万	$3.16亿	-8.84%	-8.84%
60	STX Stacks	$ 0.1722	$0.20	$0.17	$9.79万	$3.12亿	-11.32%	-11.32%
61	FUN FUNToken	$ 0.04275	$0.06	$0.04	$40.02万	$4.69亿	-27.79%	-27.79%
62	DASH 达世币	$ 31.44	$36.01	$30.18	$56.46万	$3.92亿	-10.35%	-10.35%
63	DCR Decred	$ 12.508	$14.14	$12.30	$3,793.84	$2.15亿	-11.51%	-11.51%
64	XTZ Tezos	$ 0.2534	$0.29	$0.25	$6.15万	$2.70亿	-10.39%	-10.39%
65	CAKE PancakeSwap	$ 1.189	$1.27	$1.16	$9.04万	$4.03亿	-5.1%	-5.1%
66	LIT Lighter	$ 1.5281	$1.56	$1.36	$1,395.59万	$3.82亿	3.98%	3.98%
67	FET Fetch.AI	$ 0.201	$0.23	$0.20	$716.25万	$4.65亿	-11.53%	-11.53%
68	JST JUST	$ 0.08021	$0.08	$0.08	$55.87万	$7.14亿	4.65%	4.65%
69	CHZ Chiliz	$ 0.0249	$0.03	$0.02	$64.98万	$2.21亿	-8.79%	-8.79%
70	KAIA Kaia	$ 0.03765	$0.04	$0.04	$25.07万	$2.32亿	-10.33%	-10.33%
71	OP Optimism	$ 0.10341	$0.12	$0.10	$60.01万	$1.96亿	-7.57%	-7.57%
72	BTT BitTorrent (new)	$ 0.0000002633	$0.00	$0.00	$23.05万	$2.60亿	-3.34%	-3.34%
73	CRV Curve	$ 0.1846	$0.20	$0.17	$27.33万	$2.61亿	-6.48%	-6.48%
74	BSV 比特币SV	$ 12.39	$13.55	$12.22	$42.99万	$2.45亿	-6.63%	-6.63%
75	GNO Gnosis	$ 92.58	$100.21	$92.50	$3,172.28	$2.44亿	-7.45%	-7.45%
76	IMX Immutable X	$ 0.13267	$0.15	$0.13	$3.76万	$2.64亿	-9.5%	-9.5%
77	INJ Injective Protocol	$ 5.16	$5.86	$4.86	$623.72万	$5.16亿	-9.05%	-9.05%
78	LDO Lido DAO Token	$ 0.2606	$0.29	$0.25	$17.37万	$2.32亿	-7.02%	-7.02%
79	JASMY Jasmy	$ 0.004419	$0.01	$0.00	$3.61万	$2.18亿	-11.22%	-11.22%
80	PYTH Pyth Network	$ 0.03269	$0.04	$0.03	$13.88万	$1.88亿	-6.57%	-6.57%
81	IOTA 埃欧塔	$ 0.0451	$0.05	$0.04	$72.20万	$1.86亿	-7.61%	-7.61%
82	PENDLE Pendle	$ 1.229	$1.37	$1.17	$19.42万	$2.93亿	-9.16%	-9.16%
83	TIA Celestia	$ 0.3115	$0.35	$0.30	$40.19万	$2.61亿	-8.91%	-8.91%
84	CFX Conflux	$ 0.0459	$0.05	$0.04	$37.61万	$2.37亿	-6%	-6%
85	GRT Graph	$ 0.02015	$0.02	$0.02	$7.74万	$1.97亿	-9.96%	-9.96%
86	ETHFI Ether.fi	$ 0.2909	$0.34	$0.28	$45.74万	$1.64亿	-12.66%	-12.66%
87	ENS Ethereum Name Service	$ 4.725	$5.30	$4.63	$3.01万	$1.79亿	-9.48%	-9.48%
88	TWT Trust Wallet	$ 0.3893	$0.46	$0.38	$3.00万	$1.67亿	-14.85%	-14.85%
89	SAND The Sandbox	$ 0.05395	$0.06	$0.05	$5.56万	$1.41亿	-8.6%	-8.6%
90	STRK StarkNet	$ 0.03366	$0.04	$0.03	$72.44万	$1.53亿	-7.75%	-7.75%
91	WIF dogwifhat	$ 0.1567	$0.18	$0.15	$44.47万	$1.57亿	-9.36%	-9.36%
92	THETA Theta	$ 0.154	$0.17	$0.15	$3.08万	$1.54亿	-8.33%	-8.33%
93	NEO Neo	$ 2.244	$2.46	$2.15	$3.98万	$1.58亿	-8.07%	-8.07%
94	MANA Decentraland	$ 0.06835	$0.08	$0.07	$7,051.47	$1.35亿	-7.94%	-7.94%
95	LUNC Terra Classic	$ 0.00006334	$0.00	$0.00	$23.74万	$3.70亿	-6.64%	-6.64%
96	BAT 注意力币	$ 0.08987	$0.10	$0.09	$1.62万	$1.34亿	-13.76%	-13.76%
97	AXS Axie Infinity	$ 0.9405	$1.06	$0.92	$3.90万	$1.30亿	-8.83%	-8.83%
98	DEXE Dexe.network	$ 20.34	$21.49	$19.70	$24.60万	$17.03亿	-0.08%	-0.08%
99	HNT Helium	$ 0.5226	$0.65	$0.46	$78.36万	$9,737.16万	-18.67%	-18.67%

<1 2 3 4 ...35 >