比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$60794.7

≈ ￥412005.68

-2.67% ($-1667.75)

更新于：2026-06-06 19:36:37

24H最高 $62514.8

24H交易量 23.09亿

今日开盘 $62462.45

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62514.8

24H最低 $59129.2

24H交易量 23.09亿

流通市值 $1.21兆

今日开盘 $62462.45

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12218	$0.13	$0.11	$34.47万	$39.10万	-3.46%	-3.46%
1652	ROUTE Router Protocol	$ 0.000379	$0.00	$0.00	$1.74万	$2,827.43	-0.78%	-0.78%
1653	Y8U Y8U	$ 0.0002597	$0.00	$0.00	$165.26	$7,349.51	-5.18%	-5.18%
1654	SHM Shardeum	$ 0.00004291	$0.00	$0.00	$4.16万	$3,432.80	0.16%	0.16%
1655	GCOIN Galaxy Fight Club	$ 0.0051986	$0.01	$0.00	$2,365.19	$7.08万	-4.54%	-4.54%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006208	$0.00	$0.00	$682.93	$5,090.56	23.68%	23.68%
1657	HYPER HyperChain X	$ 0.0654	$0.07	$0.06	$5.02万	$1,001.10万	-2.95%	-2.95%
1658	GROK Grok	$ 0.0002967	$0.00	$0.00	$1.12万	$29.67亿	2.8%	2.8%
1659	PRARE PolkaRARE	$ 0.003584	$0.00	$0.00	$405.39	$2.01万	-7.2%	-7.2%
1660	MGT Moongate	$ 0.0002952	$0.00	$0.00	$1.09万	$2.08万	17.22%	17.22%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 117.64	$126.71	$114.29	$74.92万	$5,364.38	-7.15%	-7.15%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 179.26	$183.81	$179.01	$13.11万	$4,314.79	-1.79%	-1.79%
1663	PRIMAL Primal Token	$ 0.000026084	$0.00	$0.00	$431.45	$6,455.79	3.81%	3.81%
1664	POLC Polka City	$ 0.000565	$0.00	$0.00	$3,982.71	$4,919.46	19.47%	19.47%
1665	RECT ReflectionAI	$ 0.0004075	$0.00	$0.00	$14.86	$5,501.25	0%	0%
1666	AI Chat AI	$ 0.02159	$0.02	$0.02	$6.20万	$203.38万	-2.48%	-2.48%
1667	ORO Operon Origins	$ 0.0012757	$0.00	$0.00	$542.33	$1.01万	-2.34%	-2.34%
1668	L1 Lamina1	$ 0.007403	$0.01	$0.01	$2,289.89	$1.12万	-3.49%	-3.49%
1669	NC Nodecoin	$ 0.0003869	$0.00	$0.00	$2.43万	$1,315.46	-12.22%	-12.22%
1670	DHV DeHive	$ 0.04298	$0.05	$0.04	$1,964.40	$8,596.00	-2.47%	-2.47%
1671	WOJAK Wojak	$ 0.00000005475	$0.00	$0.00	$11.44万	$3,800.75	-0.7%	-0.7%
1672	M MetaVerse-M	$ 2.8246	$3.14	$2.80	$8.66万	$2,820.21万	-7.98%	-7.98%
1673	BYN Beyond Finance	$ 0.0035106	$0.00	$0.00	$2,113.31	$1.23万	-0.39%	-0.39%
1674	AGI Agility	$ 0.005028	$0.01	$0.00	$4.39万	$4.04万	-11.4%	-11.4%
1675	FIRE Fire Protocol	$ 0.0022809	$0.00	$0.00	$6,971.20	$8,553.38	-0.03%	-0.03%
1676	BLUE Blue Swap	$ 0.011752	$0.01	$0.01	$14.99万	$3,150.58	5.96%	5.96%
1677	TRALA TRALA	$ 0.0006545	$0.00	$0.00	$1,162.04	$8,703.84	-3.08%	-3.08%
1678	NODE NodeOps	$ 0.01075	$0.01	$0.01	$415.00	$1,066.39	-2.18%	-2.18%
1679	QUICK Quickswap	$ 0.007772	$0.01	$0.01	$3.37万	$1,241.60	-2.82%	-2.82%
1680	CORE cVault.finance	$ 0.02603	$0.03	$0.02	$21.72万	$260.30	-3.98%	-3.98%
1681	SFI saffron.finance	$ 0.004105	$0.00	$0.00	$577.03	$291.56	-7.75%	-7.75%
1682	YCT Youclout	$ 0.00024898	$0.00	$0.00	$1,478.09	$4,149.67	0.06%	0.06%
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.831	$5.54	$4.65	$1.42万	$154.06	-12.29%	-12.29%
1684	ARCH Archimedes Finance	$ 0.0004846	$0.00	$0.00	$27.25	$35.15	-0.79%	-0.79%
1685	NOOT NOOT	$ 0.00026795	$0.00	$0.00	$687.11	$1,127.24亿	-6.96%	-6.96%
1686	MEME MEME	$ 0.0005477	$0.00	$0.00	$49.12万	$51.48	-11.66%	-11.66%
1687	MEME Meme	$ 0.0005477	$0.00	$0.00	$49.12万	$15.34	-11.66%	-11.66%
1688	AT 绝艺通证	$ 0.12657	$0.13	$0.12	$2.32万	$1,578.19万	1.8%	1.8%

<1 ...32 33 34 35 >