比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$60628.1

≈ ￥410876.63

-2.73% ($-1701.6)

更新于：2026-06-06 19:22:53

更新于：2026-06-06 19:22:53

24H最高 $62640

24H交易量 23.22亿

今日开盘 $62329.7

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62640

24H最低 $59129.2

24H交易量 23.22亿

流通市值 $1.21兆

今日开盘 $62329.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001824	$0.00	$0.00	$1.35万	$766.08万	-9.97%	-9.97%
1602	TAG Tag Protocol	$ 0.0010304	$0.00	$0.00	$43.20万	$5.75万	-3.61%	-3.61%
1603	DFDVX DFDV tokenized stock	$ 2.849	$2.93	$2.72	$404.46	$1.42万	4.78%	4.78%
1604	XCV XCarnival	$ 0.000393	$0.00	$0.00	$643.81	$1.98万	-0.7%	-0.7%
1605	HOD HoDooi.com	$ 0.00016003	$0.00	$0.00	$132.98	$4.62万	-3.98%	-3.98%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$3,652.45	$2,945.92	0.69%	0.69%
1607	STIX STIX	$ 0.000006013	$0.00	$0.00	$377.53	$6,839.79	-1.21%	-1.21%
1608	XPOWER NebX	$ 0.0002978	$0.00	$0.00	$4.22万	$7,817.25	-11.89%	-11.89%
1609	MA Mind AI	$ 0.0001873	$0.00	$0.00	$1,923.49	$1.96万	0.86%	0.86%
1610	CWS 皇冠币	$ 0.008998	$0.01	$0.01	$515.89	$4,750.94	-1.71%	-1.71%
1611	BBT Burger Blast Token	$ 0.0954	$0.11	$0.09	$13.81万	$1,410.49万	0.52%	0.52%
1612	ORION Orion Money	$ 0.0007153	$0.00	$0.00	$953.70	$2.22万	6.17%	6.17%
1613	TRCL TreeCle	$ 0.0009348	$0.00	$0.00	$548.24	$1.93万	-1.08%	-1.08%
1614	LOGX LogX Network	$ 0.00003882	$0.00	$0.00	$282.90	$6,211.20	-2.99%	-2.99%
1615	SLRS Solrise Finance	$ 0.0046059	$0.00	$0.00	$1,561.72	$17.77万	-3.88%	-3.88%
1616	XAI Grok	$ 0.00766	$0.01	$0.01	$5,255.62	$7,660.00亿	-5.66%	-5.66%
1617	GNC Greenchie	$ 0.00000007158	$0.00	$0.00	$1,106.99	$8,589.60	-14.23%	-14.23%
1618	CRF Crafting Finance	$ 0.0018526	$0.00	$0.00	$705.18	$11.49万	-0.01%	-0.01%
1619	PYM Playermon	$ 0.0004036	$0.00	$0.00	$1.07万	$1.08万	-4.85%	-4.85%
1620	SMX Snapmuse.io	$ 0.001344	$0.00	$0.00	$5,411.13	$1.21万	-0.92%	-0.92%
1621	MRLN Project Merlin	$ 0.0000338	$0.00	$0.00	$2.12万	$2,095.60	-1.11%	-1.11%
1622	C CROAK	$ 0.09273	$0.09	$0.09	$1.22万	$9,273.00万	3.03%	3.03%
1623	EGAME Every Game	$ 0.000009016	$0.00	$0.00	$2,709.59	$1.82万	18.08%	18.08%
1624	ALA Alanyaspor Fan Token	$ 0.03219	$0.03	$0.03	$36.18	$9,979.06	0%	0%
1625	EYWA Eywa	$ 0.0006567	$0.00	$0.00	$1,703.17	$7,978.91	-0.75%	-0.75%
1626	SWAN Swan chain	$ 0.0004891	$0.00	$0.00	$1,697.15	$1.37万	24.54%	24.54%
1627	XGN 0xGen	$ 0.00045046	$0.00	$0.00	$1,260.70	$19.19万	0%	0%
1628	XYRO XYRO	$ 0.00040065	$0.00	$0.00	$1,687.17	$3.18万	-21.44%	-21.44%
1629	METAN Metan Evolutions	$ 0.0093953	$0.01	$0.01	$716.79	$2.69万	-0.25%	-0.25%
1630	MSTAR MerlinStarter	$ 0.00011858	$0.00	$0.00	$1.71万	$1.65万	0.22%	0.22%
1631	SPO Spores	$ 0.00004772	$0.00	$0.00	$2,345.06	$9,544.00	-4.29%	-4.29%
1632	XSEED MXS Games	$ 0.000021618	$0.00	$0.00	$3,516.86	$3.65万	-11.21%	-11.21%
1633	DIO Decimated	$ 0.0003566	$0.00	$0.00	$195.64	$5,723.94	2.38%	2.38%
1634	NCN NeurochainAI	$ 0.00006868	$0.00	$0.00	$1,920.85	$8,368.66	-5.93%	-5.93%

<1 ...31 32 33 34 35 >