比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$60692.9

≈ ￥411315.78

-3.27% ($-2051.75)

更新于：2026-06-06 18:12:31

24H最高 $62809.2

24H交易量 22.94亿

今日开盘 $62744.65

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62809.2

24H最低 $59129.2

24H交易量 22.94亿

流通市值 $1.21兆

今日开盘 $62744.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005416	$0.00	$0.00	$7,085.77	$1.96万	-10.15%	-10.15%
1552	MAJO Majo	$ 0.011442	$0.01	$0.01	$1,271.61	$24.03万	6.39%	6.39%
1553	WELL3 WELL3	$ 0.00001474	$0.00	$0.00	$48.61	$6.07万	0%	0%
1554	HQ Metaverse HQ	$ 0.00003741	$0.00	$0.00	$151.45	$3.74万	-0.5%	-0.5%
1555	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 132.56	$142.39	$130.96	$75.07万	$4.31万	-6.64%	-6.64%
1556	SBR Saber	$ 0.0005574	$0.00	$0.00	$2,154.16	$5.47万	4.3%	4.3%
1557	MTOS MomoAI	$ 0.00053994	$0.00	$0.00	$2.23万	$107.99万	-12.32%	-12.32%
1558	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 80.52	$88.00	$78.95	$25.56万	$4.49万	-7.96%	-7.96%
1559	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.215	$5.56	$5.06	$5,201.27	$3.17万	-5.19%	-5.19%
1560	VEMP vEmpire Game Token	$ 0.0001008	$0.00	$0.00	$176.68	$1.75万	-5.79%	-5.79%
1561	KNINE K9 Finance	$ 0.0000002869	$0.00	$0.00	$146.05	$2.18万	-3.1%	-3.1%
1562	BENJI Taylor Swift's Cat BENJI	$ 0.001593	$0.00	$0.00	$3.85万	$159.20万	9.25%	9.25%
1563	VAI Vaiot	$ 0.00314	$0.00	$0.00	$4,282.29	$1.49万	-8.98%	-8.98%
1564	CHATAI ChatAI	$ 0.0022948	$0.00	$0.00	$307.32	$28.68万	-7.86%	-7.86%
1565	HIBS hiblocks	$ 0.000006615	$0.00	$0.00	$1.91万	$6.67万	37.01%	37.01%
1566	AOG AgeOfGods	$ 0.0021282	$0.00	$0.00	$397.15	$16.79万	-10.89%	-10.89%
1567	LIKE Only1	$ 0.00127	$0.00	$0.00	$1,499.51	$2.23万	3.33%	3.33%
1568	AIRDROP AIRDROP2049	$ 0.000025	$0.00	$0.00	$15.43	$2.93万	0%	0%
1569	O4DX OrangeDX	$ 0.000454	$0.00	$0.00	$76.02	$2.86万	-0.63%	-0.63%
1570	MOOO Hashtagger	$ 0.02096	$0.02	$0.02	$577.35	$3.18万	0%	0%
1571	HORD Hord	$ 0.0037169	$0.00	$0.00	$949.17	$11.30万	0.3%	0.3%
1572	DXGM DexGame	$ 0.00022046	$0.00	$0.00	$1,700.32	$2.26万	-14.26%	-14.26%
1573	ISP Ispolink	$ 0.00002558	$0.00	$0.00	$3,145.75	$9,912.25	3.39%	3.39%
1574	PLSPAD PulsePad	$ 0.0005202	$0.00	$0.00	$1,299.42	$8.62万	-13.51%	-13.51%
1575	BOX DefiBox	$ 0.0411	$0.04	$0.04	$1.85万	$11.99万	2.16%	2.16%
1576	AWS Agentwood	$ 0.000202	$0.00	$0.00	$4,102.62	$2.02万	0.64%	0.64%
1577	DEEPSEEK Global DePIN Chain	$ 0.00012214	$0.00	$0.00	$877.00	$3.97万	7.54%	7.54%
1578	DORA 铜锣烧	$ 0.005007	$0.01	$0.00	$5,030.51	$2.62万	-9.65%	-9.65%
1579	IBFK İstanbul Başakşehir Fan Token	$ 0.04164	$0.04	$0.03	$883.79	$2.50万	3.63%	3.63%
1580	SHFT Shyft Network	$ 0.0002529	$0.00	$0.00	$164.52	$2.66万	-0.82%	-0.82%
1581	DOME Everdome	$ 0.000002252	$0.00	$0.00	$2.45万	$1.28万	-5.25%	-5.25%
1582	BABY Baby	$ 0.01431	$0.03	$0.01	$441.64万	$107.33亿	-19.38%	-19.38%
1583	BAC CDARI	$ 0.002576	$0.00	$0.00	$876.96	$2.45万	-2.16%	-2.16%
1584	INVITE INVITE Token	$ 0.0002066	$0.00	$0.00	$413.67	$1.03万	-1.38%	-1.38%
1585	COINON Coinbase (Ondo Tokenized Stock)	$ 151.72	$164.13	$148.40	$51.17万	$2.28万	-7.48%	-7.48%
1586	NAFT Nafter	$ 0.0002234	$0.00	$0.00	$384.43	$2.23万	-1.41%	-1.41%

<1 ...30 31 32 33 34 35 >