NodeOps(NODE)最新价格_NodeOps(NODE)今日美元行情_NodeOps(NODE)15分钟1小时行情走势-币沃网

NodeOps(NODE)

$0.01074

≈ ￥0.07

-1.46% ($0.00074)

更新于：2026-06-06 21:00:50

更新于：2026-06-06 21:00:50

24H最高 $0.0109

24H交易量 404.74

今日开盘 $0.01

24H最低 $0.01066

流通市值 $1,065.00

最低日期 2026-02-02

历史最低 $0.013425

最高日期 2025-10-15

历史最高 $0.1354

24H最高 $0.0109

24H最低 $0.01066

24H交易量 404.74

流通市值 $1,065.00

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61106.7	$6.23万	$5.91万	$22.28亿	$1.22兆	-1.41%	-1.41%
2	ETH 以太坊	$ 1573.34	$1,677.50	$1,505.26	$14.05亿	$1,898.92亿	-4.97%	-4.97%
3	XRP 瑞波币	$ 1.098	$1.14	$1.05	$6,047.33万	$668.87亿	-1.63%	-1.63%
4	BNB 币安币	$ 576.4	$596.20	$556.60	$3,752.97万	$785.98亿	-2.33%	-2.33%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,512.33万	$707.29亿	-0.02%	-0.02%
6	SOL Solana	$ 63.03	$66.82	$60.12	$2.24亿	$357.09亿	-3.88%	-3.88%
7	TRX 波场	$ 0.32054	$0.33	$0.32	$3,075.39万	$303.61亿	-1.41%	-1.41%
8	DOGE 狗狗币	$ 0.08221	$0.08	$0.08	$5,197.18万	$138.30亿	-1.34%	-1.34%
9	BCH 比特现金	$ 217.94	$227.25	$202.01	$720.55万	$43.54亿	-0.8%	-0.8%
10	HYPE Hyperliquid	$ 59.433	$63.44	$56.64	$4,415.69万	$201.68亿	-4.35%	-4.35%
11	ADA 艾达币	$ 0.15865	$0.17	$0.15	$2,667.66万	$57.04亿	-2%	-2%
12	WBTC Wrapped Bitcoin	$ 60471.5	$6.17万	$5.91万	$8.88万	$77.96亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.57	$9.86	$9.48	$59.25万	$88.21亿	-2.56%	-2.56%
14	LINK ChainLink	$ 7.399	$7.66	$7.00	$1,230.25万	$50.17亿	-1.5%	-1.5%
15	XLM 恒星币	$ 0.20158	$0.21	$0.18	$781.20万	$65.34亿	7.13%	7.13%
16	LTC 莱特币	$ 42.98	$44.58	$40.52	$1,641.42万	$32.97亿	-1.91%	-1.91%
17	HBAR Hedera Hashgraph	$ 0.07931	$0.08	$0.08	$528.34万	$33.94亿	-1.8%	-1.8%
18	ZEC 大零币	$ 373.69	$400.63	$302.01	$3,129.82万	$61.57亿	17.37%	17.37%
19	AVAX Avalanche	$ 6.796	$7.22	$6.22	$850.18万	$29.24亿	-3.68%	-3.68%
20	SHIB Shiba Inu	$ 0.000004549	$0.00	$0.00	$90.92万	$26.80亿	-2.34%	-2.34%
21	SUI Sui	$ 0.7156	$0.73	$0.66	$1,508.43万	$27.14亿	1.04%	1.04%
22	TON Toncoin	$ 1.5544	$1.61	$1.44	$554.40万	$37.58亿	1.84%	1.84%
23	CRO Cronos	$ 0.05792	$0.06	$0.06	$22.55万	$22.36亿	-1.34%	-1.34%
24	WLFI worldlibertyfinancial-education	$ 0.05568	$0.06	$0.05	$30.53万	$14.89亿	-1.43%	-1.43%
25	UNI Uniswap	$ 2.457	$2.55	$2.32	$623.65万	$15.61亿	-1.95%	-1.95%
26	DOT 波卡币	$ 0.9579	$1.00	$0.89	$126.98万	$15.84亿	-2.84%	-2.84%
27	MNT Mantle	$ 0.5193	$0.54	$0.51	$42.63万	$16.89亿	-2.25%	-2.25%
28	PAXG PAX Gold	$ 4301.19	$4,420.64	$4,293.22	$200.65万	$16.38亿	-2.7%	-2.7%
29	ASTER Aster	$ 0.6199	$0.67	$0.59	$946.53万	$15.47亿	-6.23%	-6.23%
30	AAVE Aave	$ 62.16	$65.66	$57.83	$1,218.24万	$9.52亿	-4.51%	-4.51%
31	HTX HTX	$ 0.0000017245	$0.00	$0.00	$3,834.51	$17.24亿	-2.01%	-2.01%
32	TAO Bittensor	$ 196.7	$201.60	$180.00	$582.83万	$20.79亿	-0.4%	-0.4%
33	OKB OK币	$ 69.1	$72.78	$65.91	$37.96万	$14.51亿	-4.38%	-4.38%
34	PEPE Pepe	$ 0.000002695	$0.00	$0.00	$1,904.19万	$11.34亿	-2.24%	-2.24%
35	ETC 以太经典	$ 6.829	$7.02	$6.44	$26.13万	$10.59亿	-0.48%	-0.48%
36	NEAR NEAR Protocol	$ 1.912	$2.08	$1.81	$3,474.41万	$24.56亿	-5.99%	-5.99%
37	ICP Internet Computer(Dfinity)	$ 2.326	$2.42	$2.12	$598.88万	$12.70亿	-2.59%	-2.59%
38	PI Pi Network	$ 0.12311	$0.13	$0.12	$390.14万	$10.32亿	-0.66%	-0.66%
39	WLD Worldcoin	$ 0.4144	$0.56	$0.39	$2,439.42万	$11.21亿	-21.27%	-21.27%
40	ATOM 阿童木	$ 1.637	$1.74	$1.56	$11.31万	$7.97亿	-4.15%	-4.15%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,680.64万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.091	$0.10	$0.08	$1,309.35万	$7.24亿	5.08%	5.08%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,766.62	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03045	$0.03	$0.03	$185.26万	$8.25亿	2.97%	2.97%
45	QNT Quant	$ 64.55	$68.59	$63.18	$29.58万	$7.79亿	-3.52%	-3.52%
46	ALGO Algorand	$ 0.09344	$0.10	$0.09	$24.47万	$8.26亿	1.53%	1.53%
47	FLR Flare	$ 0.006679	$0.01	$0.01	$24.34万	$5.52亿	-2.78%	-2.78%
48	XDC XDC Network	$ 0.02937	$0.03	$0.03	$50.96万	$5.60亿	-3.92%	-3.92%
49	APT Aptos	$ 0.66	$0.70	$0.62	$36.48万	$4.96亿	-4.2%	-4.2%

1 2 3 ...35 >