Snapmuse.io(SMX)最新价格_Snapmuse.io(SMX)今日美元行情_Snapmuse.io(SMX)15分钟1小时行情走势-币沃网

Snapmuse.io(SMX)

$0.0013149

≈ ￥0.01

-3.23% ($0.0013149)

更新于：2026-06-06 20:47:32

更新于：2026-06-06 20:47:32

24H最高 $0.0013601

24H交易量 5,871.13

今日开盘 $0

24H最低 $0.0013149

流通市值 $1.18万

最低日期 2025-04-14

历史最低 $0.0006643

最高日期 2025-05-03

历史最高 $0.00636

24H最高 $0.0013601

24H最低 $0.0013149

24H交易量 5,871.13

流通市值 $1.18万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60783.7	$6.23万	$5.91万	$22.48亿	$1.21兆	-1.79%	-1.79%
2	ETH 以太坊	$ 1559.69	$1,677.50	$1,505.26	$14.21亿	$1,882.44亿	-5.78%	-5.78%
3	XRP 瑞波币	$ 1.0838	$1.14	$1.05	$6,095.03万	$660.22亿	-2.87%	-2.87%
4	BNB 币安币	$ 573.1	$596.20	$556.60	$3,766.48万	$781.48亿	-2.88%	-2.88%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,525.23万	$707.22亿	-0.03%	-0.03%
6	SOL Solana	$ 62.35	$66.82	$60.12	$2.26亿	$353.24亿	-4.95%	-4.95%
7	TRX 波场	$ 0.31931	$0.33	$0.32	$3,078.74万	$302.44亿	-1.9%	-1.9%
8	DOGE 狗狗币	$ 0.08127	$0.08	$0.08	$5,197.08万	$136.72亿	-2.43%	-2.43%
9	BCH 比特现金	$ 215.96	$227.25	$202.01	$734.42万	$43.14亿	-2.16%	-2.16%
10	HYPE Hyperliquid	$ 59.238	$63.44	$56.64	$4,481.60万	$201.02亿	-3.88%	-3.88%
11	ADA 艾达币	$ 0.15579	$0.17	$0.15	$2,674.53万	$56.01亿	-3.76%	-3.76%
12	WBTC Wrapped Bitcoin	$ 60471.5	$6.17万	$5.91万	$8.88万	$77.96亿	-1.08%	-1.08%
13	LEO UNUS SED LEO	$ 9.57	$9.99	$9.48	$65.26万	$88.21亿	-2.77%	-2.77%
14	LINK ChainLink	$ 7.321	$7.66	$7.00	$1,241.99万	$49.64亿	-2.46%	-2.46%
15	XLM 恒星币	$ 0.19928	$0.21	$0.18	$780.19万	$64.59亿	5.91%	5.91%
16	LTC 莱特币	$ 42.64	$44.58	$40.52	$1,660.45万	$32.71亿	-2.47%	-2.47%
17	HBAR Hedera Hashgraph	$ 0.07873	$0.08	$0.08	$531.05万	$33.69亿	-2.54%	-2.54%
18	ZEC 大零币	$ 360.67	$400.63	$302.01	$3,132.41万	$59.43亿	18.85%	18.85%
19	AVAX Avalanche	$ 6.711	$7.22	$6.22	$837.16万	$28.87亿	-4.88%	-4.88%
20	SHIB Shiba Inu	$ 0.000004503	$0.00	$0.00	$90.70万	$26.53亿	-3.34%	-3.34%
21	SUI Sui	$ 0.7011	$0.73	$0.66	$1,509.20万	$26.59亿	-0.9%	-0.9%
22	TON Toncoin	$ 1.5434	$1.61	$1.44	$555.75万	$37.31亿	1.43%	1.43%
23	CRO Cronos	$ 0.05765	$0.06	$0.06	$22.61万	$22.25亿	-1.7%	-1.7%
24	WLFI worldlibertyfinancial-education	$ 0.05548	$0.06	$0.05	$30.83万	$14.83亿	-1.63%	-1.63%
25	UNI Uniswap	$ 2.433	$2.55	$2.32	$663.28万	$15.45亿	-2.56%	-2.56%
26	DOT 波卡币	$ 0.9459	$1.00	$0.89	$126.97万	$15.64亿	-3.96%	-3.96%
27	MNT Mantle	$ 0.5172	$0.54	$0.51	$42.58万	$16.82亿	-2.41%	-2.41%
28	PAXG PAX Gold	$ 4295.81	$4,442.97	$4,293.22	$199.66万	$16.36亿	-3.19%	-3.19%
29	ASTER Aster	$ 0.6176	$0.67	$0.59	$954.29万	$15.41亿	-6.43%	-6.43%
30	AAVE Aave	$ 61.47	$65.66	$57.83	$1,213.25万	$9.41亿	-5.77%	-5.77%
31	HTX HTX	$ 0.0000017245	$0.00	$0.00	$3,834.51	$17.24亿	-2.01%	-2.01%
32	TAO Bittensor	$ 194.8	$201.60	$180.00	$593.28万	$20.59亿	-0.86%	-0.86%
33	OKB OK币	$ 68.51	$72.78	$65.91	$37.92万	$14.39亿	-5.25%	-5.25%
34	PEPE Pepe	$ 0.000002671	$0.00	$0.00	$1,921.51万	$11.24亿	-2.87%	-2.87%
35	ETC 以太经典	$ 6.774	$7.02	$6.44	$26.00万	$10.50亿	-1.33%	-1.33%
36	NEAR NEAR Protocol	$ 1.9	$2.08	$1.81	$3,509.65万	$24.41亿	-5.84%	-5.84%
37	ICP Internet Computer(Dfinity)	$ 2.312	$2.42	$2.12	$613.51万	$12.63亿	-2.65%	-2.65%
38	PI Pi Network	$ 0.12218	$0.13	$0.12	$393.68万	$10.24亿	-1.42%	-1.42%
39	WLD Worldcoin	$ 0.4089	$0.56	$0.39	$2,437.28万	$11.06亿	-22.04%	-22.04%
40	ATOM 阿童木	$ 1.617	$1.74	$1.56	$11.34万	$7.87亿	-4.99%	-4.99%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,680.15万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09009	$0.10	$0.08	$1,312.34万	$7.17亿	4.64%	4.64%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,766.62	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.03015	$0.03	$0.03	$184.89万	$8.17亿	2.34%	2.34%
45	QNT Quant	$ 64.04	$68.59	$63.18	$30.07万	$7.73亿	-3.85%	-3.85%
46	ALGO Algorand	$ 0.09245	$0.10	$0.09	$24.29万	$8.17亿	0.18%	0.18%
47	FLR Flare	$ 0.006635	$0.01	$0.01	$24.39万	$5.49亿	-3.36%	-3.36%
48	XDC XDC Network	$ 0.02925	$0.03	$0.03	$51.10万	$5.58亿	-4.75%	-4.75%
49	APT Aptos	$ 0.6555	$0.70	$0.62	$36.49万	$4.93亿	-4.86%	-4.86%

1 2 3 ...35 >