Palantir Technologies Tokenized Stock (Ondo)(PLTRON)最新价格_Palantir Technologies Tokenized Stock (Ondo)(PLTRON)今日美元行情_Palantir Technologies Tokenized Stock (Ondo)(PLTRON)15分钟1小时行情走势-币沃网

Palantir Technologies Tokenized Stock (Ondo)(PLTRON)

$132.42

≈ ￥897.41

-6.53% ($-9.25)

更新于：2026-06-06 19:35:36

更新于：2026-06-06 19:35:36

24H最高 $141.94

24H交易量 73.73万

今日开盘 $141.67

24H最低 $130.96

流通市值 $4.31万

最低日期 2026-02-06

历史最低 $125.16

最高日期 2025-11-04

历史最高 $216.22

24H最高 $141.94

24H最低 $130.96

24H交易量 73.73万

流通市值 $4.31万

今日开盘 $141.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60840.2	$6.24万	$5.91万	$23.05亿	$1.22兆	-2.44%	-2.44%
2	ETH 以太坊	$ 1565.75	$1,677.50	$1,505.26	$14.50亿	$1,889.76亿	-6.49%	-6.49%
3	XRP 瑞波币	$ 1.0856	$1.14	$1.05	$6,271.90万	$661.32亿	-3.71%	-3.71%
4	BNB 币安币	$ 576.3	$596.20	$556.60	$3,802.99万	$785.84亿	-2.7%	-2.7%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,609.32万	$707.22亿	-0.03%	-0.03%
6	SOL Solana	$ 62.43	$66.82	$60.12	$2.30亿	$353.69亿	-5.93%	-5.93%
7	TRX 波场	$ 0.31977	$0.33	$0.32	$3,121.17万	$302.88亿	-1.76%	-1.76%
8	DOGE 狗狗币	$ 0.08122	$0.08	$0.08	$5,253.45万	$136.63亿	-3.9%	-3.9%
9	BCH 比特现金	$ 219.1	$227.25	$202.01	$733.43万	$43.77亿	-2.49%	-2.49%
10	HYPE Hyperliquid	$ 59.299	$63.44	$56.64	$4,657.73万	$201.23亿	-3.51%	-3.51%
11	ADA 艾达币	$ 0.15577	$0.17	$0.15	$2,736.76万	$56.00亿	-4.71%	-4.71%
12	WBTC Wrapped Bitcoin	$ 60471.5	$6.22万	$5.91万	$8.97万	$77.96亿	-2.62%	-2.62%
13	LEO UNUS SED LEO	$ 9.582	$9.99	$9.48	$67.16万	$88.32亿	-3.31%	-3.31%
14	LINK ChainLink	$ 7.32	$7.66	$7.00	$1,263.80万	$49.64亿	-3.63%	-3.63%
15	XLM 恒星币	$ 0.19742	$0.21	$0.18	$796.10万	$63.99亿	3.9%	3.9%
16	LTC 莱特币	$ 42.8	$44.58	$40.52	$1,722.19万	$32.83亿	-3.4%	-3.4%
17	HBAR Hedera Hashgraph	$ 0.07869	$0.08	$0.08	$549.24万	$33.67亿	-2.19%	-2.19%
18	ZEC 大零币	$ 368.28	$400.63	$293.27	$3,169.92万	$60.68亿	16.63%	16.63%
19	AVAX Avalanche	$ 6.671	$7.22	$6.22	$808.29万	$28.70亿	-6.33%	-6.33%
20	SHIB Shiba Inu	$ 0.000004495	$0.00	$0.00	$94.01万	$26.49亿	-5.16%	-5.16%
21	SUI Sui	$ 0.7008	$0.73	$0.66	$1,529.25万	$26.58亿	-1.76%	-1.76%
22	TON Toncoin	$ 1.5511	$1.61	$1.44	$584.47万	$37.50亿	0.65%	0.65%
23	CRO Cronos	$ 0.05772	$0.06	$0.06	$22.58万	$22.28亿	-2.26%	-2.26%
24	WLFI worldlibertyfinancial-education	$ 0.05562	$0.06	$0.05	$33.98万	$14.87亿	0.05%	0.05%
25	UNI Uniswap	$ 2.427	$2.55	$2.32	$718.28万	$15.42亿	-4.41%	-4.41%
26	DOT 波卡币	$ 0.9458	$1.00	$0.89	$126.91万	$15.64亿	-5.04%	-5.04%
27	MNT Mantle	$ 0.5172	$0.54	$0.51	$44.34万	$16.82亿	-3.23%	-3.23%
28	PAXG PAX Gold	$ 4295.89	$4,468.19	$4,293.22	$199.02万	$16.36亿	-3.67%	-3.67%
29	ASTER Aster	$ 0.616	$0.67	$0.59	$976.65万	$15.37亿	-6.93%	-6.93%
30	AAVE Aave	$ 61.23	$66.89	$57.83	$1,197.01万	$9.38亿	-8.42%	-8.42%
31	HTX HTX	$ 0.0000017245	$0.00	$0.00	$4,071.42	$17.24亿	-1.57%	-1.57%
32	TAO Bittensor	$ 193.6	$201.60	$180.00	$609.24万	$20.46亿	-2.66%	-2.66%
33	OKB OK币	$ 68.6	$73.19	$65.91	$38.36万	$14.41亿	-6.25%	-6.25%
34	PEPE Pepe	$ 0.000002667	$0.00	$0.00	$1,964.28万	$11.22亿	-4.3%	-4.3%
35	ETC 以太经典	$ 6.774	$7.02	$6.44	$25.10万	$10.50亿	-2.88%	-2.88%
36	NEAR NEAR Protocol	$ 1.9	$2.08	$1.81	$3,590.85万	$24.41亿	-6.26%	-6.26%
37	ICP Internet Computer(Dfinity)	$ 2.291	$2.42	$2.12	$652.65万	$12.51亿	-5.29%	-5.29%
38	PI Pi Network	$ 0.12232	$0.13	$0.12	$397.36万	$10.25亿	-1.64%	-1.64%
39	WLD Worldcoin	$ 0.4199	$0.56	$0.39	$2,484.30万	$11.36亿	-21.3%	-21.3%
40	ATOM 阿童木	$ 1.632	$1.74	$1.56	$12.02万	$7.94亿	-4.89%	-4.89%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,681.06万	$9.81亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.0907	$0.10	$0.08	$1,328.49万	$7.22亿	5.94%	5.94%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,707.36	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03037	$0.03	$0.03	$191.64万	$8.23亿	2.98%	2.98%
45	QNT Quant	$ 64.17	$68.59	$63.18	$31.82万	$7.75亿	-2.78%	-2.78%
46	ALGO Algorand	$ 0.09213	$0.10	$0.09	$25.11万	$8.14亿	-0.55%	-0.55%
47	FLR Flare	$ 0.006634	$0.01	$0.01	$25.06万	$5.48亿	-3.53%	-3.53%
48	XDC XDC Network	$ 0.02929	$0.03	$0.03	$51.80万	$5.59亿	-5.11%	-5.11%
49	APT Aptos	$ 0.6517	$0.70	$0.62	$36.37万	$4.90亿	-6.29%	-6.29%

1 2 3 ...35 >