比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$61024.9

≈ ￥413565.75

-0.93% ($-572.86)

更新于：2026-06-06 15:21:44

24H最高 $63261.5

24H交易量 25.27亿

今日开盘 $61597.76

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63261.5

24H最低 $59129.2

24H交易量 25.27亿

流通市值 $1.22兆

今日开盘 $61597.76

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	MBX Marblex	$ 0.02804	$0.03	$0.03	$9,519.79	$14.30万	-6.09%	-6.09%
1352	ART Genify-ART	$ 0.0003513	$0.00	$0.00	$1.80万	$21.08万	11.63%	11.63%
1353	TRKX Trakx	$ 0.0002082	$0.00	$0.00	$12.37万	$14.81万	-7.3%	-7.3%
1354	RIZ Rivalz Network	$ 0.0001348	$0.00	$0.00	$1.31万	$15.50万	-16.16%	-16.16%
1355	BUY Buying.com	$ 0.00831	$0.01	$0.01	$7,291.31	$36.10万	0.36%	0.36%
1356	CORL Coral Finance	$ 0.0002066	$0.00	$0.00	$561.32	$4.80万	-5.79%	-5.79%
1357	INSP Inspect	$ 0.0002906	$0.00	$0.00	$2,698.54	$4.41万	-14.87%	-14.87%
1358	小股东小股东	$ 0.00009246	$0.00	$0.00	$201.41	$9.25万	7.46%	7.46%
1359	BICITY BiCity AI Projects	$ 0.000014718	$0.00	$0.00	$1,905.92	$4.42万	31.35%	31.35%
1360	SSG SomeSinG	$ 0.0002105	$0.00	$0.00	$1,889.87	$105.25万	-10.51%	-10.51%
1361	RATING DPRating	$ 0.00027424	$0.00	$0.00	$1,227.28	$60.33万	2.86%	2.86%
1362	LRN Loopring [NEO]	$ 0.005327	$0.01	$0.01	$820.19	$60.52万	-12.08%	-12.08%
1363	TOWN alt.town	$ 0.0004215	$0.00	$0.00	$16.68万	$19.18万	-21.37%	-21.37%
1364	HONX Honeywell xStock	$ 226.19	$243.24	$226.19	$142.09	$22.62万	-6.84%	-6.84%
1365	HTM Hatom	$ 0.01284	$0.01	$0.01	$2,001.47	$19.91万	3.54%	3.54%
1366	BITBOARD Bitboard	$ 0.0004489	$0.00	$0.00	$2.80万	$7.49万	5.17%	5.17%
1367	GFI Gamefi Protocol	$ 0.1062	$0.12	$0.10	$11.80万	$19.12万	-9.46%	-9.46%
1368	CELB CeluvPlay	$ 0.0086	$0.01	$0.01	$911.69	$205.33万	-0.95%	-0.95%
1369	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 402.58	$408.30	$402.33	$31.58万	$30.35万	0.04%	0.04%
1370	ACNX Accenture xStock	$ 184.9	$0.00	$0.00	$0.00	$18.49万	0%	0%
1371	MSFTON Microsoft Tokenized Stock (Ondo)	$ 412.15	$432.67	$409.65	$19.41万	$21.95万	-4.04%	-4.04%
1372	BARSIK Hasbulla's Cat	$ 0.00008059	$0.00	$0.00	$2,105.52	$8.06万	-15.7%	-15.7%
1373	CMCSAX Comcast xStock	$ 25.35	$26.32	$24.77	$1,659.26	$15.21万	-1.93%	-1.93%
1374	DON TheDonato Token	$ 0.0001768	$0.00	$0.00	$0.00	$17.68万	0%	0%
1375	FITFI Step App	$ 0.000284	$0.00	$0.00	$1.94万	$8.52万	-17.94%	-17.94%
1376	GUI Gui Inu	$ 0.000000271	$0.00	$0.00	$2,709.86	$15.06万	-4.24%	-4.24%
1377	KAON Kaon	$ 0.00001586	$0.00	$0.00	$6,052.73	$7.04万	27.8%	27.8%
1378	MENGO Flamengo Fan Token	$ 0.03351	$0.03	$0.03	$600.82	$10.72万	-0.23%	-0.23%
1379	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 78.49	$91.16	$77.58	$43.75万	$24.82万	-11.59%	-11.59%
1380	RFUEL Rio DeFi	$ 0.0006031	$0.00	$0.00	$498.22	$17.31万	-2.74%	-2.74%
1381	PLANET PLANET	$ 0.0000001604	$0.00	$0.00	$1,779.90	$16.04万	-6.85%	-6.85%
1382	WALLET Ambire Wallet	$ 0.011106	$0.01	$0.01	$2,394.46	$24.14万	-3.45%	-3.45%
1383	MAON Mastercard (Ondo Tokenized Stock)	$ 489.98	$494.07	$482.51	$11.81万	$16.11万	0.98%	0.98%
1384	ULTI Ulti Arena	$ 0.000031	$0.00	$0.00	$4,846.12	$5.82万	-2.51%	-2.51%

<1 ...26 27 28 29 30 ...35 >