Buying.com(BUY)最新价格_Buying.com(BUY)今日美元行情_Buying.com(BUY)15分钟1小时行情走势-币沃网

Buying.com(BUY)

$0.00831

≈ ￥0.06

0.48% ($-0.00169)

更新于：2026-06-06 16:46:17

更新于：2026-06-06 16:46:17

24H最高 $0.00832

24H交易量 7,674.89

今日开盘 $0.01

24H最低 $0.00823

流通市值 $36.10万

最低日期 2025-02-25

历史最低 $0.00038

最高日期 2021-08-14

历史最高 $0.1094

24H最高 $0.00832

24H最低 $0.00823

24H交易量 7,674.89

流通市值 $36.10万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61363.1	$6.33万	$5.91万	$23.47亿	$1.23兆	-1.96%	-1.96%
2	ETH 以太坊	$ 1587.2	$1,689.98	$1,505.26	$14.50亿	$1,915.65亿	-4.87%	-4.87%
3	XRP 瑞波币	$ 1.0993	$1.15	$1.05	$6,868.95万	$669.66亿	-1.79%	-1.79%
4	BNB 币安币	$ 581.3	$596.90	$556.60	$3,889.48万	$792.66亿	-0.92%	-0.92%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,771.59万	$707.22亿	-0.04%	-0.04%
6	SOL Solana	$ 63.26	$66.82	$60.12	$2.34亿	$358.40亿	-3.34%	-3.34%
7	TRX 波场	$ 0.31988	$0.33	$0.32	$3,305.87万	$302.98亿	-1.62%	-1.62%
8	DOGE 狗狗币	$ 0.08212	$0.09	$0.08	$5,313.18万	$138.15亿	-1.93%	-1.93%
9	BCH 比特现金	$ 225.51	$232.67	$202.01	$747.42万	$45.05亿	1.13%	1.13%
10	HYPE Hyperliquid	$ 60.288	$63.44	$56.64	$5,029.30万	$204.59亿	-2.04%	-2.04%
11	ADA 艾达币	$ 0.15885	$0.17	$0.15	$2,897.66万	$57.11亿	-0.3%	-0.3%
12	WBTC Wrapped Bitcoin	$ 61310.1	$6.29万	$5.91万	$8.81万	$79.04亿	-2.07%	-2.07%
13	LEO UNUS SED LEO	$ 9.635	$9.99	$9.48	$131.51万	$88.81亿	-1.33%	-1.33%
14	LINK ChainLink	$ 7.429	$7.68	$7.00	$1,298.41万	$50.38亿	-1.31%	-1.31%
15	XLM 恒星币	$ 0.20265	$0.21	$0.18	$885.60万	$65.68亿	6.43%	6.43%
16	LTC 莱特币	$ 43.3	$44.66	$40.52	$1,792.41万	$33.22亿	-1.09%	-1.09%
17	HBAR Hedera Hashgraph	$ 0.07949	$0.08	$0.08	$567.98万	$34.02亿	-2.16%	-2.16%
18	ZEC 大零币	$ 373.39	$400.63	$293.27	$3,339.48万	$61.52亿	18.9%	18.9%
19	AVAX Avalanche	$ 6.725	$7.28	$6.22	$665.39万	$28.93亿	-6.04%	-6.04%
20	SHIB Shiba Inu	$ 0.000004523	$0.00	$0.00	$91.03万	$26.65亿	-3.97%	-3.97%
21	SUI Sui	$ 0.7101	$0.73	$0.66	$1,549.33万	$26.93亿	1.87%	1.87%
22	TON Toncoin	$ 1.5729	$1.58	$1.44	$644.82万	$38.03亿	1.8%	1.8%
23	CRO Cronos	$ 0.05802	$0.06	$0.06	$22.49万	$22.39亿	-1.39%	-1.39%
24	WLFI worldlibertyfinancial-education	$ 0.05593	$0.06	$0.05	$35.22万	$14.95亿	-0.48%	-0.48%
25	UNI Uniswap	$ 2.454	$2.58	$2.32	$767.34万	$15.59亿	-2.54%	-2.54%
26	DOT 波卡币	$ 0.9522	$1.01	$0.89	$124.01万	$15.74亿	-2.63%	-2.63%
27	MNT Mantle	$ 0.516	$0.54	$0.51	$44.28万	$16.79亿	-2.62%	-2.62%
28	PAXG PAX Gold	$ 4305.47	$4,468.19	$4,293.22	$195.62万	$16.40亿	-3.4%	-3.4%
29	ASTER Aster	$ 0.613	$0.67	$0.59	$1,029.28万	$15.30亿	-7.1%	-7.1%
30	AAVE Aave	$ 62.09	$69.10	$57.83	$1,146.78万	$9.51亿	-8.46%	-8.46%
31	HTX HTX	$ 0.0000017242	$0.00	$0.00	$5,275.83	$17.24亿	-0.78%	-0.78%
32	TAO Bittensor	$ 196.2	$203.20	$180.00	$621.51万	$20.73亿	-1.05%	-1.05%
33	OKB OK币	$ 69	$74.01	$65.91	$38.32万	$14.49亿	-5.68%	-5.68%
34	PEPE Pepe	$ 0.000002709	$0.00	$0.00	$1,950.28万	$11.40亿	-1.34%	-1.34%
35	ETC 以太经典	$ 6.842	$7.04	$6.44	$31.79万	$10.61亿	-0.45%	-0.45%
36	NEAR NEAR Protocol	$ 1.936	$2.10	$1.81	$3,826.28万	$24.87亿	-4.86%	-4.86%
37	ICP Internet Computer(Dfinity)	$ 2.333	$2.51	$2.12	$665.14万	$12.74亿	-4.5%	-4.5%
38	PI Pi Network	$ 0.12336	$0.13	$0.12	$395.02万	$10.34亿	0.48%	0.48%
39	WLD Worldcoin	$ 0.4289	$0.57	$0.41	$2,505.23万	$11.60亿	-19.72%	-19.72%
40	ATOM 阿童木	$ 1.632	$1.76	$1.56	$13.63万	$7.94亿	-6.31%	-6.31%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,493.42万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.09378	$0.10	$0.08	$1,305.47万	$7.46亿	7.76%	7.76%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.33万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03036	$0.03	$0.03	$191.26万	$8.23亿	2.53%	2.53%
45	QNT Quant	$ 64.38	$68.59	$61.79	$42.37万	$7.77亿	-4.11%	-4.11%
46	ALGO Algorand	$ 0.09348	$0.10	$0.09	$25.51万	$8.26亿	-0.69%	-0.69%
47	FLR Flare	$ 0.006707	$0.01	$0.01	$24.48万	$5.55亿	-1.48%	-1.48%
48	XDC XDC Network	$ 0.02928	$0.03	$0.03	$57.89万	$5.59亿	-2.13%	-2.13%
49	APT Aptos	$ 0.6623	$0.71	$0.62	$38.25万	$4.98亿	-4.55%	-4.55%

1 2 3 ...35 >