比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$60899.6

≈ ￥412716.59

-3.22% ($-2026.21)

更新于：2026-06-06 13:59:18

更新于：2026-06-06 13:59:18

24H最高 $63261.5

24H交易量 27.26亿

今日开盘 $62925.81

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63261.5

24H最低 $59129.2

24H交易量 27.26亿

流通市值 $1.22兆

今日开盘 $62925.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004025	$0.00	$0.00	$2,423.73	$37.11万	-1.8%	-1.8%
1252	MIRAI MIRAI（SOL）	$ 0.0003779	$0.00	$0.00	$2,817.79	$37.79万	-6.96%	-6.96%
1253	DUREV Povel Durev	$ 0.007928	$0.01	$0.01	$3,551.10	$78.75万	-9.21%	-9.21%
1254	FTRB Faith Tribe	$ 0.004892	$0.01	$0.00	$3,618.49	$31.31万	5.31%	5.31%
1255	BEER Beercoin	$ 0.0000005568	$0.00	$0.00	$680.42	$30.61万	-9.38%	-9.38%
1256	AARK Aark	$ 0.0011964	$0.00	$0.00	$48.77	$48.95万	2.62%	2.62%
1257	CRWDX CrowdStrike xStock	$ 675.72	$701.87	$675.72	$71.32	$75.68万	-3.33%	-3.33%
1258	GLDX Gold xStock	$ 384.8	$413.49	$378.25	$3,519.53	$38.48万	-6.93%	-6.93%
1259	MAN Matrix AI Network	$ 0.001414	$0.00	$0.00	$296.31	$30.30万	-4.52%	-4.52%
1260	CTP Ctomorrow Platform	$ 0.0009221	$0.00	$0.00	$4.35万	$41.49万	-0.16%	-0.16%
1261	FREE FreeRossDAO	$ 0.00000002284	$0.00	$0.00	$6.43万	$176.25	-0.86%	-0.86%
1262	OVL Overlay	$ 0.007186	$0.01	$0.01	$384.13	$6.84万	-1.92%	-1.92%
1263	XDB DigitalBits	$ 0.0001001	$0.00	$0.00	$2,850.85	$30.60万	-6.53%	-6.53%
1264	NUM Numbers Protocol	$ 0.002849	$0.00	$0.00	$1.24万	$29.54万	-6.31%	-6.31%
1265	POOLX Poolz Finance	$ 0.08217	$0.09	$0.08	$848.29	$33.90万	-6.74%	-6.74%
1266	BMT Bubblemaps	$ 0.01226	$0.01	$0.01	$2.61万	$31.41万	-7.12%	-7.12%
1267	HOODX Robinhood tokenized stock	$ 80.53	$88.14	$79.26	$11.79万	$48.32万	-6.95%	-6.95%
1268	B3X Bnext B3X	$ 0.00011154	$0.00	$0.00	$10.59	$39.04万	-0.8%	-0.8%
1269	BUCK GME MASCOT	$ 0.0002198	$0.00	$0.00	$167.23	$21.98万	-14.8%	-14.8%
1270	TREAT Treat	$ 0.00032	$0.00	$0.00	$15.63万	$106.67万	-0.18%	-0.18%
1271	ZOON CryptoZoon	$ 0.0008247	$0.00	$0.00	$207.70	$54.12万	-7.64%	-7.64%
1272	OORT OORT	$ 0.007002	$0.01	$0.01	$1.45万	$31.90万	-2.95%	-2.95%
1273	PLIAN Plian	$ 0.00042329	$0.00	$0.00	$4,310.05	$42.75万	-0.1%	-0.1%
1274	UDAO UDAO	$ 0.07525	$0.08	$0.08	$3,680.93	$34.03万	-1.99%	-1.99%
1275	1CAT Bitcoin Cats	$ 0.00005747	$0.00	$0.00	$1,607.69	$28.74万	-1.06%	-1.06%
1276	MTRG Meter	$ 0.019	$0.02	$0.02	$276.77	$31.48万	-4.37%	-4.37%
1277	SKATE Skate	$ 0.001077	$0.00	$0.00	$2.87万	$16.16万	-0.91%	-0.91%
1278	ARC Arc	$ 0.08135	$0.08	$0.07	$155.87万	$5,717.68万	9.73%	9.73%
1279	AI Any Inu	$ 0.02065	$0.02	$0.02	$2.80万	$86.87亿	-10.87%	-10.87%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 122.63	$131.37	$122.23	$83.18万	$59.43万	-6.21%	-6.21%
1281	UNIBOT Unibot	$ 0.5492	$0.69	$0.55	$1,000.88	$19.22万	-16.92%	-16.92%
1282	RCADE RCADE	$ 0.00001629	$0.00	$0.00	$393.38	$13.52万	-5.06%	-5.06%

<1 ...24 25 26 27 28 ...35 >