比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$61117.5

≈ ￥414193.3

-2.55% ($-1599.28)

更新于：2026-06-06 16:29:05

更新于：2026-06-06 16:29:05

24H最高 $63261.5

24H交易量 23.44亿

今日开盘 $62716.78

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63261.5

24H最低 $59129.2

24H交易量 23.44亿

流通市值 $1.22兆

今日开盘 $62716.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 144.28	$0.00	$0.00	$0.00	$14.43万	0%	0%
1402	LONG Belong	$ 0.0018361	$0.00	$0.00	$3.08万	$13.03万	43.89%	43.89%
1403	RADAR DappRadar	$ 0.0002257	$0.00	$0.00	$1.00	$13.00万	-0.04%	-0.04%
1404	SWASH Swash Token	$ 0.001542	$0.00	$0.00	$1.24万	$13.11万	-0.12%	-0.12%
1405	LAT PlatON	$ 0.0007646	$0.00	$0.00	$916.74	$8.60万	-15.46%	-15.46%
1406	SAI Sharpe AI	$ 0.0008476	$0.00	$0.00	$3.43万	$9.52万	-1.57%	-1.57%
1407	KLINK Klink Finance	$ 0.000202	$0.00	$0.00	$1.68万	$4.68万	9.24%	9.24%
1408	GOZ GOZ Fan Token	$ 0.0898	$0.10	$0.09	$2,259.67	$9.88万	-3.64%	-3.64%
1409	LKI Laika AI	$ 0.0001945	$0.00	$0.00	$903.69	$5.27万	-17.51%	-17.51%
1410	FREE FREE Coin	$ 0.00000002284	$0.00	$0.00	$6.48万	$22.70万	-0.86%	-0.86%
1411	XFI CrossFi	$ 0.03392	$0.04	$0.03	$6,895.78	$12.34万	-3.47%	-3.47%
1412	AMP HyperSpace	$ 0.0005432	$0.00	$0.00	$3.67万	$5.47万	-3.39%	-3.39%
1413	LAIR lair Finance	$ 0.001153	$0.00	$0.00	$1,608.99	$11.51万	-4.39%	-4.39%
1414	TTD TradeTide	$ 0.0006778	$0.00	$0.00	$7,625.76	$9.32万	-6.88%	-6.88%
1415	TET Tectum	$ 0.3596	$0.40	$0.35	$1.46万	$22.57万	-9.03%	-9.03%
1416	STT Statter Network	$ 0.014021	$0.02	$0.01	$6.63万	$70.59万	-4.92%	-4.92%
1417	ESE Eesee	$ 0.0075561	$0.01	$0.01	$1.93万	$137.55万	-5.34%	-5.34%
1418	TANSSI Tanssi	$ 0.0002104	$0.00	$0.00	$263.47	$3.22万	0.19%	0.19%
1419	BBT BitBook	$ 0.0957	$0.11	$0.09	$14.23万	$3,828.00万	1.05%	1.05%
1420	ARTFI ARTFI	$ 0.0008791	$0.00	$0.00	$2,921.22	$11.46万	-13.13%	-13.13%
1421	PELL Pell Network Token	$ 0.0002645	$0.00	$0.00	$280.74	$8.89万	-0.89%	-0.89%
1422	ROOT The Root Network	$ 0.0001991	$0.00	$0.00	$4,140.00	$23.89万	0.15%	0.15%
1423	NOOT NOOT (BRC-20)	$ 0.00026764	$0.00	$0.00	$659.10	$26.76万	-6.88%	-6.88%
1424	NOM Onomy Protocol	$ 0.001716	$0.00	$0.00	$6.80万	$4.29万	-2.72%	-2.72%
1425	BXC BonusCloud	$ 0.00017268	$0.00	$0.00	$922.43	$24.78万	-0.55%	-0.55%
1426	MOOV Dotmoovs	$ 0.000182	$0.00	$0.00	$6,568.58	$9.03万	-8.12%	-8.12%
1427	HAHA Hasaki	$ 0.000001372	$0.00	$0.00	$1,631.20	$12.35万	-7.42%	-7.42%
1428	DIN DIN	$ 0.04661	$0.05	$0.04	$1,429.50	$60.71万	-9.05%	-9.05%
1429	AINN AINN	$ 0.005826	$0.01	$0.01	$399.66	$12.23万	-10.86%	-10.86%
1430	SGR Schrodinger	$ 0.2944	$0.29	$0.28	$526.40	$13.60万	3.37%	3.37%
1431	VSX Versus-X	$ 0.0082246	$0.01	$0.01	$743.87	$28.56万	-0.15%	-0.15%
1432	MIRROR Black Mirror Experience	$ 0.001076	$0.00	$0.00	$5.67万	$10.33万	-4.44%	-4.44%
1433	RITE ritestream	$ 0.0004017	$0.00	$0.00	$41.79	$11.74万	1.54%	1.54%
1434	ZERO Zero	$ 0.04555	$0.05	$0.04	$819.70	$460.10万	-14.5%	-14.5%
1435	XZK Mystiko Network	$ 0.0001563	$0.00	$0.00	$5,988.03	$3.75万	-5.84%	-5.84%
1436	ZSC Zeusshield	$ 0.00010455	$0.00	$0.00	$489.85	$12.23万	-2.8%	-2.8%
1437	AQA AQA	$ 0.00570609	$0.01	$0.01	$608.40	$136.95万	4.92%	4.92%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 819.76	$827.75	$809.61	$18.39万	$12.86万	0.05%	0.05%
1439	DTEC Dtec	$ 0.006373	$0.01	$0.01	$1.24万	$10.26万	-1.71%	-1.71%
1440	XNL Novastro	$ 0.0001327	$0.00	$0.00	$1.12万	$2.68万	8.5%	8.5%

<1 ...27 28 29 30 31 ...35 >