DigitalBits(XDB)最新价格_DigitalBits(XDB)今日美元行情_DigitalBits(XDB)15分钟1小时行情走势-币沃网

DigitalBits(XDB)

$0.00009855

≈ ￥0

-3.38% ($9.855E-5)

更新于：2026-06-06 15:21:04

更新于：2026-06-06 15:21:04

24H最高 $0.0001034

24H交易量 2,855.96

今日开盘 $0

24H最低 $0.00009

流通市值 $30.12万

最低日期 2026-02-10

历史最低 $0.00013947

最高日期 2021-11-22

历史最高 $0.8486

24H最高 $0.0001034

24H最低 $0.00009

24H交易量 2,855.96

流通市值 $30.12万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61035	$6.33万	$5.91万	$25.21亿	$1.22兆	-0.72%	-0.72%
2	ETH 以太坊	$ 1572.35	$1,689.98	$1,505.26	$15.30亿	$1,897.72亿	-4.11%	-4.11%
3	XRP 瑞波币	$ 1.0909	$1.15	$1.05	$7,186.22万	$664.55亿	-1.57%	-1.57%
4	BNB 币安币	$ 578.3	$596.90	$556.60	$3,942.06万	$788.57亿	0.39%	0.39%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,872.89万	$707.22亿	-0.05%	-0.05%
6	SOL Solana	$ 62.85	$66.82	$60.12	$2.44亿	$356.07亿	-2.02%	-2.02%
7	TRX 波场	$ 0.32124	$0.33	$0.32	$3,501.74万	$304.27亿	-0.67%	-0.67%
8	DOGE 狗狗币	$ 0.08113	$0.09	$0.08	$5,460.44万	$136.48亿	-1.83%	-1.83%
9	BCH 比特现金	$ 224.25	$232.67	$202.01	$721.91万	$44.80亿	1.16%	1.16%
10	HYPE Hyperliquid	$ 59.895	$63.44	$56.64	$5,335.94万	$203.25亿	1.02%	1.02%
11	ADA 艾达币	$ 0.15566	$0.17	$0.15	$3,006.23万	$55.96亿	-2.42%	-2.42%
12	WBTC Wrapped Bitcoin	$ 60692.8	$6.29万	$5.91万	$8.74万	$78.24亿	-1.49%	-1.49%
13	LEO UNUS SED LEO	$ 9.637	$9.99	$9.48	$231.09万	$88.82亿	-0.76%	-0.76%
14	LINK ChainLink	$ 7.348	$7.68	$7.00	$1,333.76万	$49.83亿	-0.68%	-0.68%
15	XLM 恒星币	$ 0.19606	$0.21	$0.18	$896.52万	$63.55亿	4.13%	4.13%
16	LTC 莱特币	$ 42.59	$44.66	$40.52	$1,872.68万	$32.67亿	-0.49%	-0.49%
17	HBAR Hedera Hashgraph	$ 0.07907	$0.08	$0.08	$545.27万	$33.84亿	-2.12%	-2.12%
18	ZEC 大零币	$ 385.36	$400.63	$250.67	$3,730.42万	$63.49亿	49.45%	49.45%
19	AVAX Avalanche	$ 6.579	$7.32	$6.22	$596.46万	$28.31亿	-7.02%	-7.02%
20	SHIB Shiba Inu	$ 0.000004499	$0.00	$0.00	$90.06万	$26.51亿	-3.53%	-3.53%
21	SUI Sui	$ 0.7023	$0.73	$0.66	$1,576.18万	$26.63亿	2.6%	2.6%
22	TON Toncoin	$ 1.5314	$1.58	$1.44	$675.81万	$37.02亿	-0.08%	-0.08%
23	CRO Cronos	$ 0.05768	$0.06	$0.06	$22.81万	$22.26亿	-1.26%	-1.26%
24	WLFI worldlibertyfinancial-education	$ 0.05568	$0.06	$0.05	$37.30万	$14.89亿	0.61%	0.61%
25	UNI Uniswap	$ 2.435	$2.58	$2.32	$801.26万	$15.47亿	-1.25%	-1.25%
26	DOT 波卡币	$ 0.936	$1.01	$0.89	$124.19万	$15.47亿	-2.5%	-2.5%
27	MNT Mantle	$ 0.5138	$0.54	$0.51	$44.23万	$16.71亿	-1.98%	-1.98%
28	PAXG PAX Gold	$ 4308.62	$4,468.19	$4,293.22	$213.70万	$16.41亿	-3.25%	-3.25%
29	ASTER Aster	$ 0.6123	$0.67	$0.59	$1,063.09万	$15.28亿	-5.43%	-5.43%
30	AAVE Aave	$ 61.38	$69.39	$57.83	$1,128.16万	$9.40亿	-8.03%	-8.03%
31	HTX HTX	$ 0.0000017221	$0.00	$0.00	$1.86万	$17.22亿	-0.85%	-0.85%
32	TAO Bittensor	$ 194.6	$203.30	$180.00	$677.06万	$20.56亿	-0.46%	-0.46%
33	OKB OK币	$ 68.38	$74.01	$65.91	$42.91万	$14.36亿	-5.18%	-5.18%
34	PEPE Pepe	$ 0.000002664	$0.00	$0.00	$2,038.49万	$11.21亿	-1.73%	-1.73%
35	ETC 以太经典	$ 6.761	$7.04	$6.44	$35.40万	$10.48亿	-0.8%	-0.8%
36	NEAR NEAR Protocol	$ 1.943	$2.12	$1.81	$4,295.56万	$24.96亿	-4.19%	-4.19%
37	ICP Internet Computer(Dfinity)	$ 2.302	$2.51	$2.12	$700.46万	$12.57亿	-5.07%	-5.07%
38	PI Pi Network	$ 0.12244	$0.13	$0.12	$412.57万	$10.26亿	1.34%	1.34%
39	WLD Worldcoin	$ 0.4664	$0.57	$0.41	$2,541.08万	$12.62亿	-9.17%	-9.17%
40	ATOM 阿童木	$ 1.63	$1.77	$1.56	$14.02万	$7.93亿	-6.05%	-6.05%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,436.24万	$9.81亿	-0.05%	-0.05%
42	ENA Ethena	$ 0.09468	$0.10	$0.08	$1,305.63万	$7.53亿	11.25%	11.25%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.43万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.0303	$0.03	$0.03	$197.51万	$8.21亿	4.55%	4.55%
45	QNT Quant	$ 65.21	$68.59	$61.79	$44.35万	$7.87亿	-2.24%	-2.24%
46	ALGO Algorand	$ 0.09234	$0.10	$0.09	$26.04万	$8.16亿	-1.84%	-1.84%
47	FLR Flare	$ 0.006657	$0.01	$0.01	$25.49万	$5.50亿	-1.21%	-1.21%
48	XDC XDC Network	$ 0.02915	$0.03	$0.03	$59.77万	$5.56亿	-3.38%	-3.38%
49	APT Aptos	$ 0.6553	$0.71	$0.62	$39.44万	$4.92亿	-4.34%	-4.34%

1 2 3 ...35 >