lair Finance(LAIR)最新价格_lair Finance(LAIR)今日美元行情_lair Finance(LAIR)15分钟1小时行情走势-币沃网

lair Finance(LAIR)

$0.00116

≈ ￥0.01

-3.81% ($0.00116)

更新于：2026-06-06 17:54:08

更新于：2026-06-06 17:54:08

24H最高 $0.001206

24H交易量 1,638.50

今日开盘 $0

24H最低 $0.001131

流通市值 $11.58万

最低日期 2026-01-16

历史最低 $0.001193

最高日期 2025-06-12

历史最高 $0.043145

24H最高 $0.001206

24H最低 $0.001131

24H交易量 1,638.50

流通市值 $11.58万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61097.9	$6.30万	$5.91万	$22.90亿	$1.22兆	-2.74%	-2.74%
2	ETH 以太坊	$ 1579.44	$1,685.31	$1,505.26	$14.23亿	$1,906.28亿	-5.89%	-5.89%
3	XRP 瑞波币	$ 1.098	$1.15	$1.05	$6,607.55万	$668.87亿	-2.94%	-2.94%
4	BNB 币安币	$ 580.1	$596.90	$556.60	$3,839.07万	$791.02亿	-2.29%	-2.29%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,762.83万	$707.29亿	-0.02%	-0.02%
6	SOL Solana	$ 63.22	$66.82	$60.12	$2.29亿	$358.17亿	-4.4%	-4.4%
7	TRX 波场	$ 0.32042	$0.33	$0.32	$3,240.77万	$303.50亿	-1.69%	-1.69%
8	DOGE 狗狗币	$ 0.08217	$0.09	$0.08	$5,189.27万	$138.23亿	-2.61%	-2.61%
9	BCH 比特现金	$ 224.09	$232.67	$202.01	$728.92万	$44.77亿	-1.28%	-1.28%
10	HYPE Hyperliquid	$ 59.812	$63.44	$56.64	$4,825.95万	$202.97亿	-3.1%	-3.1%
11	ADA 艾达币	$ 0.15826	$0.17	$0.15	$2,836.09万	$56.90亿	-2.72%	-2.72%
12	WBTC Wrapped Bitcoin	$ 61310.1	$6.28万	$5.91万	$8.80万	$79.04亿	-2.36%	-2.36%
13	LEO UNUS SED LEO	$ 9.599	$9.99	$9.48	$73.63万	$88.47亿	-1.92%	-1.92%
14	LINK ChainLink	$ 7.426	$7.68	$7.00	$1,274.54万	$50.36亿	-2.62%	-2.62%
15	XLM 恒星币	$ 0.20163	$0.21	$0.18	$847.91万	$65.35亿	4.44%	4.44%
16	LTC 莱特币	$ 43.35	$44.66	$40.52	$1,720.37万	$33.26亿	-2.32%	-2.32%
17	HBAR Hedera Hashgraph	$ 0.07956	$0.08	$0.08	$565.04万	$34.05亿	-2.5%	-2.5%
18	ZEC 大零币	$ 373.4	$400.63	$293.27	$3,289.76万	$61.52亿	7.93%	7.93%
19	AVAX Avalanche	$ 6.796	$7.27	$6.22	$722.38万	$29.24亿	-5.88%	-5.88%
20	SHIB Shiba Inu	$ 0.000004515	$0.00	$0.00	$90.63万	$26.60亿	-5.46%	-5.46%
21	SUI Sui	$ 0.7126	$0.73	$0.66	$1,542.37万	$27.02亿	0.25%	0.25%
22	TON Toncoin	$ 1.5917	$1.61	$1.44	$609.49万	$38.48亿	2.18%	2.18%
23	CRO Cronos	$ 0.05813	$0.06	$0.06	$22.95万	$22.44亿	-2.31%	-2.31%
24	WLFI worldlibertyfinancial-education	$ 0.05589	$0.06	$0.05	$34.36万	$14.94亿	-0.97%	-0.97%
25	UNI Uniswap	$ 2.454	$2.57	$2.32	$741.84万	$15.59亿	-3.49%	-3.49%
26	DOT 波卡币	$ 0.952	$1.01	$0.89	$124.68万	$15.74亿	-4.41%	-4.41%
27	MNT Mantle	$ 0.5174	$0.54	$0.51	$44.31万	$16.83亿	-3.36%	-3.36%
28	PAXG PAX Gold	$ 4304.62	$4,468.19	$4,293.22	$196.11万	$16.39亿	-3.48%	-3.48%
29	ASTER Aster	$ 0.6157	$0.67	$0.59	$1,007.70万	$15.36亿	-7.81%	-7.81%
30	AAVE Aave	$ 62.12	$68.66	$57.83	$1,168.49万	$9.51亿	-9.28%	-9.28%
31	HTX HTX	$ 0.0000017285	$0.00	$0.00	$4,820.81	$17.28亿	-1.21%	-1.21%
32	TAO Bittensor	$ 196	$202.60	$180.00	$599.75万	$20.71亿	-2.68%	-2.68%
33	OKB OK币	$ 69.49	$74.01	$65.91	$38.88万	$14.59亿	-5.84%	-5.84%
34	PEPE Pepe	$ 0.000002718	$0.00	$0.00	$1,930.89万	$11.43亿	-2.4%	-2.4%
35	ETC 以太经典	$ 6.835	$7.04	$6.44	$24.99万	$10.60亿	-2.39%	-2.39%
36	NEAR NEAR Protocol	$ 1.919	$2.09	$1.81	$3,671.66万	$24.65亿	-6.43%	-6.43%
37	ICP Internet Computer(Dfinity)	$ 2.339	$2.51	$2.12	$656.16万	$12.78亿	-6.13%	-6.13%
38	PI Pi Network	$ 0.12306	$0.13	$0.12	$395.43万	$10.32亿	-1.12%	-1.12%
39	WLD Worldcoin	$ 0.4186	$0.57	$0.41	$2,496.44万	$11.33亿	-24.31%	-24.31%
40	ATOM 阿童木	$ 1.627	$1.76	$1.56	$12.89万	$7.92亿	-6.76%	-6.76%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,562.71万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.09453	$0.10	$0.08	$1,305.37万	$7.52亿	7.03%	7.03%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.33万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03046	$0.03	$0.03	$192.36万	$8.25亿	2.62%	2.62%
45	QNT Quant	$ 64.49	$68.59	$61.79	$42.30万	$7.79亿	-4.75%	-4.75%
46	ALGO Algorand	$ 0.09339	$0.10	$0.09	$25.14万	$8.26亿	-0.4%	-0.4%
47	FLR Flare	$ 0.0067	$0.01	$0.01	$24.48万	$5.54亿	-2.43%	-2.43%
48	XDC XDC Network	$ 0.02931	$0.03	$0.03	$56.33万	$5.59亿	-3.45%	-3.45%
49	APT Aptos	$ 0.6615	$0.71	$0.62	$37.41万	$4.97亿	-6.21%	-6.21%

1 2 3 ...35 >