埃欧塔(IOTA)最新价格_埃欧塔(IOTA)今日美元行情_埃欧塔(IOTA)15分钟1小时行情走势-币沃网

埃欧塔(IOTA)

$0.0442

≈ ￥0.3

-9.2% ($-0.0058)

更新于：2026-06-05 23:59:15

更新于：2026-06-05 23:59:15

24H最高 $0.04965

24H交易量 76.28万

今日开盘 $0.05

24H最低 $0.04363

流通市值 $1.82亿

最低日期 2026-02-06

历史最低 $0.062742

最高日期 2017-12-19

历史最高 $5.69

24H最高 $0.04965

24H最低 $0.04363

24H交易量 76.28万

流通市值 $1.82亿

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60233.2	$6.42万	$6.00万	$21.10亿	$1.20兆	-5.44%	-5.44%
2	ETH 以太坊	$ 1577.48	$1,786.86	$1,572.04	$13.20亿	$1,903.92亿	-10.97%	-10.97%
3	XRP 瑞波币	$ 1.0938	$1.18	$1.09	$7,804.97万	$666.31亿	-6.48%	-6.48%
4	BNB 币安币	$ 575	$610.30	$570.60	$3,026.50万	$784.07亿	-4.88%	-4.88%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,618.92万	$707.36亿	-0.02%	-0.02%
6	SOL Solana	$ 63.96	$69.88	$63.85	$2.39亿	$362.36亿	-8.02%	-8.02%
7	TRX 波场	$ 0.32045	$0.33	$0.32	$3,299.35万	$303.52亿	-3.01%	-3.01%
8	DOGE 狗狗币	$ 0.08106	$0.09	$0.08	$5,129.91万	$136.36亿	-9.2%	-9.2%
9	BCH 比特现金	$ 213.94	$252.37	$213.75	$475.53万	$42.74亿	-13.02%	-13.02%
10	HYPE Hyperliquid	$ 57.497	$68.89	$57.45	$7,149.08万	$195.11亿	-14.1%	-14.1%
11	ADA 艾达币	$ 0.15689	$0.19	$0.16	$2,993.35万	$56.40亿	-17.28%	-17.28%
12	WBTC Wrapped Bitcoin	$ 60022.2	$6.39万	$6.00万	$5.56万	$77.38亿	-5.55%	-5.55%
13	LEO UNUS SED LEO	$ 9.788	$9.99	$9.69	$175.52万	$90.22亿	-1.36%	-1.36%
14	LINK ChainLink	$ 7.253	$8.13	$7.25	$1,121.45万	$49.18亿	-9.83%	-9.83%
15	XLM 恒星币	$ 0.18563	$0.21	$0.19	$895.16万	$60.17亿	-10.29%	-10.29%
16	LTC 莱特币	$ 42.81	$46.63	$42.68	$2,313.11万	$32.84亿	-7.37%	-7.37%
17	HBAR Hedera Hashgraph	$ 0.07895	$0.09	$0.08	$393.40万	$33.79亿	-7.87%	-7.87%
18	ZEC 大零币	$ 320.82	$553.57	$250.67	$4,643.36万	$52.86亿	-40.14%	-40.14%
19	AVAX Avalanche	$ 6.86	$7.84	$6.86	$118.92万	$29.51亿	-11.59%	-11.59%
20	SHIB Shiba Inu	$ 0.00000453	$0.00	$0.00	$63.10万	$26.69亿	-9.72%	-9.72%
21	SUI Sui	$ 0.6893	$0.80	$0.68	$2,060.35万	$26.14亿	-13.04%	-13.04%
22	TON Toncoin	$ 1.4762	$1.76	$1.48	$804.22万	$35.69亿	-15.94%	-15.94%
23	CRO Cronos	$ 0.05709	$0.06	$0.06	$15.91万	$22.04亿	-6.22%	-6.22%
24	WLFI worldlibertyfinancial-education	$ 0.05452	$0.06	$0.05	$53.52万	$14.58亿	-13.07%	-13.07%
25	UNI Uniswap	$ 2.406	$2.70	$2.40	$782.53万	$15.28亿	-10.29%	-10.29%
26	DOT 波卡币	$ 0.946	$1.07	$0.94	$68.01万	$15.64亿	-10.75%	-10.75%
27	MNT Mantle	$ 0.5252	$0.56	$0.52	$35.66万	$17.08亿	-6.81%	-6.81%
28	PAXG PAX Gold	$ 4337.53	$4,481.32	$4,334.94	$151.65万	$16.52亿	-3%	-3%
29	ASTER Aster	$ 0.6423	$0.68	$0.64	$980.86万	$16.03亿	-3.8%	-3.8%
30	AAVE Aave	$ 60.51	$72.75	$60.47	$302.36万	$9.27亿	-16.24%	-16.24%
31	HTX HTX	$ 0.00000175	$0.00	$0.00	$2.12万	$17.50亿	0.41%	0.41%
32	TAO Bittensor	$ 191.6	$220.80	$191.20	$736.00万	$20.25亿	-12.06%	-12.06%
33	OKB OK币	$ 69.64	$76.04	$68.75	$46.45万	$14.62亿	-7.93%	-7.93%
34	PEPE Pepe	$ 0.000002671	$0.00	$0.00	$1,656.47万	$11.24亿	-11.23%	-11.23%
35	ETC 以太经典	$ 6.7	$7.50	$6.70	$40.43万	$10.39亿	-10.06%	-10.06%
36	NEAR NEAR Protocol	$ 1.911	$2.49	$1.91	$5,796.29万	$24.55亿	-19.29%	-19.29%
37	ICP Internet Computer(Dfinity)	$ 2.211	$2.90	$2.21	$713.38万	$12.08亿	-21.76%	-21.76%
38	PI Pi Network	$ 0.121	$0.13	$0.12	$321.46万	$10.14亿	-7.3%	-7.3%
39	WLD Worldcoin	$ 0.4972	$0.63	$0.47	$5,165.51万	$13.45亿	-15.41%	-15.41%
40	ATOM 阿童木	$ 1.667	$1.85	$1.67	$13.75万	$8.12亿	-9.25%	-9.25%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$572.30万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.0832	$0.10	$0.08	$1,153.06万	$6.62亿	-15.55%	-15.55%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$23.01万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.02968	$0.03	$0.03	$150.17万	$8.04亿	-0.76%	-0.76%
45	QNT Quant	$ 65.12	$73.95	$61.79	$42.32万	$7.86亿	-8.3%	-8.3%
46	ALGO Algorand	$ 0.08984	$0.11	$0.09	$33.55万	$7.94亿	-14.21%	-14.21%
47	FLR Flare	$ 0.006694	$0.01	$0.01	$24.78万	$5.53亿	-7.34%	-7.34%
48	XDC XDC Network	$ 0.02974	$0.03	$0.03	$58.43万	$5.68亿	-1.55%	-1.55%
49	APT Aptos	$ 0.6628	$0.78	$0.66	$36.37万	$4.98亿	-14.17%	-14.17%

1 2 3 ...35 >