比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$60899.6

≈ ￥412716.59

-3.22% ($-2026.21)

更新于：2026-06-06 14:04:55

更新于：2026-06-06 14:04:55

24H最高 $63261.5

24H交易量 27.26亿

今日开盘 $62925.81

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $63261.5

24H最低 $59129.2

24H交易量 27.26亿

流通市值 $1.22兆

今日开盘 $62925.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60927	$6.33万	$5.91万	$27.24亿	$1.22兆	-2.71%	-2.71%
2	ETH 以太坊	$ 1565.29	$1,690.16	$1,505.26	$16.45亿	$1,889.20亿	-7.21%	-7.21%
3	XRP 瑞波币	$ 1.0881	$1.15	$1.05	$7,871.49万	$662.84亿	-3.07%	-3.07%
4	BNB 币安币	$ 576.3	$596.90	$556.60	$3,952.47万	$785.84亿	-1.55%	-1.55%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,887.77万	$707.22亿	-0.05%	-0.05%
6	SOL Solana	$ 62.53	$66.82	$60.12	$2.62亿	$354.26亿	-5.55%	-5.55%
7	TRX 波场	$ 0.32027	$0.33	$0.32	$3,734.17万	$303.35亿	-2.09%	-2.09%
8	DOGE 狗狗币	$ 0.08035	$0.09	$0.08	$5,822.30万	$135.17亿	-5.6%	-5.6%
9	BCH 比特现金	$ 211.43	$234.62	$202.01	$701.94万	$42.24亿	-9.79%	-9.79%
10	HYPE Hyperliquid	$ 59.459	$63.44	$56.64	$5,866.87万	$201.77亿	-2.99%	-2.99%
11	ADA 艾达币	$ 0.15344	$0.17	$0.15	$3,054.79万	$55.16亿	-6.51%	-6.51%
12	WBTC Wrapped Bitcoin	$ 60700.2	$6.29万	$5.91万	$9.78万	$78.25亿	-2.82%	-2.82%
13	LEO UNUS SED LEO	$ 9.622	$9.99	$9.48	$231.12万	$88.69亿	-2.68%	-2.68%
14	LINK ChainLink	$ 7.27	$7.68	$7.00	$1,385.01万	$49.30亿	-5.06%	-5.06%
15	XLM 恒星币	$ 0.19493	$0.21	$0.18	$952.48万	$63.18亿	-0.55%	-0.55%
16	LTC 莱特币	$ 42.04	$44.66	$40.52	$2,004.15万	$32.25亿	-5.33%	-5.33%
17	HBAR Hedera Hashgraph	$ 0.07869	$0.08	$0.08	$552.07万	$33.67亿	-3.21%	-3.21%
18	ZEC 大零币	$ 369.34	$400.63	$250.67	$4,052.68万	$60.85亿	-1.05%	-1.05%
19	AVAX Avalanche	$ 6.563	$7.32	$6.22	$567.71万	$28.24亿	-9.84%	-9.84%
20	SHIB Shiba Inu	$ 0.000004491	$0.00	$0.00	$98.04万	$26.46亿	-6.65%	-6.65%
21	SUI Sui	$ 0.6883	$0.73	$0.66	$1,638.34万	$26.10亿	-5.1%	-5.1%
22	TON Toncoin	$ 1.5035	$1.61	$1.44	$718.62万	$36.35亿	-6.25%	-6.25%
23	CRO Cronos	$ 0.05714	$0.06	$0.06	$23.86万	$22.06亿	-4.38%	-4.38%
24	WLFI worldlibertyfinancial-education	$ 0.05577	$0.06	$0.05	$53.48万	$14.91亿	-4.24%	-4.24%
25	UNI Uniswap	$ 2.415	$2.58	$2.32	$891.59万	$15.34亿	-4.58%	-4.58%
26	DOT 波卡币	$ 0.9279	$1.01	$0.89	$139.77万	$15.34亿	-7.39%	-7.39%
27	MNT Mantle	$ 0.5122	$0.54	$0.51	$58.53万	$16.66亿	-4.42%	-4.42%
28	PAXG PAX Gold	$ 4306.99	$4,468.19	$4,293.22	$211.70万	$16.40亿	-2.94%	-2.94%
29	ASTER Aster	$ 0.6059	$0.67	$0.59	$1,131.54万	$15.12亿	-7.66%	-7.66%
30	AAVE Aave	$ 60.96	$69.39	$57.83	$1,122.17万	$9.33亿	-10.26%	-10.26%
31	HTX HTX	$ 0.0000017194	$0.00	$0.00	$2.10万	$17.19亿	-2.62%	-2.62%
32	TAO Bittensor	$ 191.4	$203.30	$180.00	$761.24万	$20.23亿	-4.96%	-4.96%
33	OKB OK币	$ 68.04	$74.01	$65.91	$60.91万	$14.29亿	-7.75%	-7.75%
34	PEPE Pepe	$ 0.000002631	$0.00	$0.00	$2,232.60万	$11.07亿	-7.19%	-7.19%
35	ETC 以太经典	$ 6.687	$7.04	$6.44	$49.19万	$10.37亿	-4.18%	-4.18%
36	NEAR NEAR Protocol	$ 1.926	$2.20	$1.81	$4,696.59万	$24.74亿	-11.81%	-11.81%
37	ICP Internet Computer(Dfinity)	$ 2.249	$2.54	$2.12	$754.67万	$12.28亿	-11.1%	-11.1%
38	PI Pi Network	$ 0.12165	$0.13	$0.12	$444.58万	$10.20亿	-2.58%	-2.58%
39	WLD Worldcoin	$ 0.4498	$0.57	$0.41	$2,633.58万	$12.17亿	-11.64%	-11.64%
40	ATOM 阿童木	$ 1.608	$1.77	$1.56	$16.26万	$7.83亿	-9.3%	-9.3%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,320.15万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09227	$0.10	$0.08	$1,249.51万	$7.34亿	6.63%	6.63%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$22.43万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.03047	$0.03	$0.03	$211.90万	$8.26亿	2.8%	2.8%
45	QNT Quant	$ 64.95	$68.59	$61.79	$44.90万	$7.84亿	-4.26%	-4.26%
46	ALGO Algorand	$ 0.09079	$0.10	$0.09	$38.45万	$8.03亿	-6.46%	-6.46%
47	FLR Flare	$ 0.006632	$0.01	$0.01	$27.76万	$5.48亿	-3.82%	-3.82%
48	XDC XDC Network	$ 0.02885	$0.03	$0.03	$63.40万	$5.51亿	-4.94%	-4.94%
49	APT Aptos	$ 0.6486	$0.72	$0.62	$48.30万	$4.87亿	-9.51%	-9.51%

1 2 3 ...35 >