比特币(BTC)
$60933.6
¥412947.01
0% ($0)
更新于:2026-06-06 23:00:04
更新于:2026-06-06 23:00:04
24H最高 $62005.6
24H交易量 19.40亿
今日开盘 $60933.6
24H最低 $59129.2
流通市值 $1.22兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $62005.6
24H最低 $59129.2
24H交易量 19.40亿
流通市值 $1.22兆
今日开盘 $60933.6
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 60919 $6.20万 $5.91万 $19.20亿 $1.22兆 0.43% 0.43%
2 $ 1562.69 $1,619.33 $1,505.26 $11.73亿 $1,886.07亿 -2.11% -2.11%
3 $ 1.1079 $1.12 $1.05 $5,637.17万 $674.90亿 0.56% 0.56%
4 $ 576 $584.20 $556.60 $3,437.58万 $785.43亿 -0.97% -0.97%
5 $ 1.0001 $1.00 $1.00 $1,382.05万 $707.22亿 0% 0%
6 $ 62.69 $66.05 $60.12 $2.08亿 $355.17亿 -3.43% -3.43%
7 $ 0.32118 $0.32 $0.32 $2,963.14万 $304.22亿 -0.86% -0.86%
8 $ 0.08227 $0.08 $0.08 $4,847.31万 $138.40亿 -0.03% -0.03%
9 $ 219.68 $227.25 $202.01 $660.16万 $43.89亿 0.67% 0.67%
10 $ 58.673 $61.65 $56.64 $4,036.33万 $199.11亿 -4.18% -4.18%
11 $ 0.16131 $0.16 $0.15 $2,560.50万 $57.99亿 0.76% 0.76%
12 $ 60471.5 $6.17万 $5.91万 $8.10万 $77.96亿 -0.63% -0.63%
13 $ 9.548 $9.86 $9.48 $57.41万 $88.00亿 -2.65% -2.65%
15 $ 0.2041 $0.21 $0.18 $783.48万 $66.15亿 8.35% 8.35%
16 $ 42.63 $44.19 $40.52 $1,462.85万 $32.70亿 -1.36% -1.36%
17 $ 0.07927 $0.08 $0.08 $489.11万 $33.92亿 -0.6% -0.6%
18 $ 343.55 $400.63 $310.22 $2,955.29万 $56.60亿 8.18% 8.18%
19 $ 6.794 $7.11 $6.22 $917.36万 $29.23亿 -3.6% -3.6%
20 $ 0.000004566 $0.00 $0.00 $82.47万 $26.90亿 -1.01% -1.01%
21 $ 0.7263 $0.73 $0.66 $1,456.15万 $27.54亿 3.35% 3.35%
22 $ 1.6056 $1.61 $1.44 $554.02万 $38.82亿 5.58% 5.58%
23 $ 0.05876 $0.06 $0.06 $22.78万 $22.68亿 1.27% 1.27%
24 $ 0.05666 $0.06 $0.05 $28.21万 $15.15亿 2.53% 2.53%
25 $ 2.449 $2.50 $2.32 $474.26万 $15.56亿 -0.48% -0.48%
26 $ 0.9562 $0.98 $0.89 $124.32万 $15.81亿 -1.32% -1.32%
27 $ 0.5186 $0.53 $0.51 $41.78万 $16.87亿 -1.7% -1.7%
28 $ 4297.41 $4,370.94 $4,293.22 $193.98万 $16.37亿 -1.52% -1.52%
29 $ 0.6186 $0.66 $0.59 $882.64万 $15.44亿 -6.2% -6.2%
30 $ 61.06 $63.69 $57.83 $1,202.34万 $9.35亿 -1.21% -1.21%
31 $ 0.0000017245 $0.00 $0.00 $3,493.99 $17.24亿 -1.76% -1.76%
32 $ 196.3 $201.20 $180.00 $542.09万 $20.74亿 0.51% 0.51%
33 $ 69.35 $72.06 $65.91 $37.20万 $14.56亿 -1.67% -1.67%
34 $ 0.000002702 $0.00 $0.00 $1,768.19万 $11.37亿 -0.66% -0.66%
35 $ 6.815 $6.92 $6.44 $24.96万 $10.57亿 -0.16% -0.16%
36 $ 1.851 $2.05 $1.81 $3,217.87万 $23.78亿 -6.56% -6.56%
37 $ 2.316 $2.37 $2.12 $551.45万 $12.65亿 0.6% 0.6%
38 $ 0.12343 $0.13 $0.12 $365.13万 $10.35亿 0.62% 0.62%
39 $ 0.4098 $0.56 $0.39 $2,348.82万 $11.09亿 -17.74% -17.74%
40 $ 1.641 $1.70 $1.56 $10.42万 $7.99亿 -2.32% -2.32%
41 $ 0.9979 $1.00 $1.00 $2,797.69万 $9.81亿 -0.02% -0.02%
42 $ 0.09223 $0.10 $0.08 $1,253.35万 $7.34亿 5.99% 5.99%
43 $ 0.9998 $1.00 $1.00 $871.88 $8.55亿 0.01% 0.01%
44 $ 0.03069 $0.03 $0.03 $177.04万 $8.32亿 3.33% 3.33%
45 $ 65 $68.03 $63.18 $22.60万 $7.85亿 -1.9% -1.9%
46 $ 0.09404 $0.10 $0.09 $23.59万 $8.31亿 2.63% 2.63%
47 $ 0.006735 $0.01 $0.01 $23.39万 $5.57亿 -0.94% -0.94%
48 $ 0.02945 $0.03 $0.03 $44.85万 $5.62亿 -2.09% -2.09%
49 $ 0.6611 $0.69 $0.62 $32.66万 $4.97亿 -3.37% -3.37%