比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$60933.6

≈ ￥412947.01

0% ($0)

更新于：2026-06-06 23:00:04

更新于：2026-06-06 23:00:04

24H最高 $62005.6

24H交易量 19.40亿

今日开盘 $60933.6

24H最低 $59129.2

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62005.6

24H最低 $59129.2

24H交易量 19.40亿

流通市值 $1.22兆

今日开盘 $60933.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60919	$6.20万	$5.91万	$19.20亿	$1.22兆	0.43%	0.43%
2	ETH 以太坊	$ 1562.69	$1,619.33	$1,505.26	$11.73亿	$1,886.07亿	-2.11%	-2.11%
3	XRP 瑞波币	$ 1.1079	$1.12	$1.05	$5,637.17万	$674.90亿	0.56%	0.56%
4	BNB 币安币	$ 576	$584.20	$556.60	$3,437.58万	$785.43亿	-0.97%	-0.97%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,382.05万	$707.22亿	0%	0%
6	SOL Solana	$ 62.69	$66.05	$60.12	$2.08亿	$355.17亿	-3.43%	-3.43%
7	TRX 波场	$ 0.32118	$0.32	$0.32	$2,963.14万	$304.22亿	-0.86%	-0.86%
8	DOGE 狗狗币	$ 0.08227	$0.08	$0.08	$4,847.31万	$138.40亿	-0.03%	-0.03%
9	BCH 比特现金	$ 219.68	$227.25	$202.01	$660.16万	$43.89亿	0.67%	0.67%
10	HYPE Hyperliquid	$ 58.673	$61.65	$56.64	$4,036.33万	$199.11亿	-4.18%	-4.18%
11	ADA 艾达币	$ 0.16131	$0.16	$0.15	$2,560.50万	$57.99亿	0.76%	0.76%
12	WBTC Wrapped Bitcoin	$ 60471.5	$6.17万	$5.91万	$8.10万	$77.96亿	-0.63%	-0.63%
13	LEO UNUS SED LEO	$ 9.548	$9.86	$9.48	$57.41万	$88.00亿	-2.65%	-2.65%
14	LINK ChainLink	$ 7.427	$7.55	$7.00	$1,126.33万	$50.36亿	0.45%	0.45%
15	XLM 恒星币	$ 0.2041	$0.21	$0.18	$783.48万	$66.15亿	8.35%	8.35%
16	LTC 莱特币	$ 42.63	$44.19	$40.52	$1,462.85万	$32.70亿	-1.36%	-1.36%
17	HBAR Hedera Hashgraph	$ 0.07927	$0.08	$0.08	$489.11万	$33.92亿	-0.6%	-0.6%
18	ZEC 大零币	$ 343.55	$400.63	$310.22	$2,955.29万	$56.60亿	8.18%	8.18%
19	AVAX Avalanche	$ 6.794	$7.11	$6.22	$917.36万	$29.23亿	-3.6%	-3.6%
20	SHIB Shiba Inu	$ 0.000004566	$0.00	$0.00	$82.47万	$26.90亿	-1.01%	-1.01%
21	SUI Sui	$ 0.7263	$0.73	$0.66	$1,456.15万	$27.54亿	3.35%	3.35%
22	TON Toncoin	$ 1.6056	$1.61	$1.44	$554.02万	$38.82亿	5.58%	5.58%
23	CRO Cronos	$ 0.05876	$0.06	$0.06	$22.78万	$22.68亿	1.27%	1.27%
24	WLFI worldlibertyfinancial-education	$ 0.05666	$0.06	$0.05	$28.21万	$15.15亿	2.53%	2.53%
25	UNI Uniswap	$ 2.449	$2.50	$2.32	$474.26万	$15.56亿	-0.48%	-0.48%
26	DOT 波卡币	$ 0.9562	$0.98	$0.89	$124.32万	$15.81亿	-1.32%	-1.32%
27	MNT Mantle	$ 0.5186	$0.53	$0.51	$41.78万	$16.87亿	-1.7%	-1.7%
28	PAXG PAX Gold	$ 4297.41	$4,370.94	$4,293.22	$193.98万	$16.37亿	-1.52%	-1.52%
29	ASTER Aster	$ 0.6186	$0.66	$0.59	$882.64万	$15.44亿	-6.2%	-6.2%
30	AAVE Aave	$ 61.06	$63.69	$57.83	$1,202.34万	$9.35亿	-1.21%	-1.21%
31	HTX HTX	$ 0.0000017245	$0.00	$0.00	$3,493.99	$17.24亿	-1.76%	-1.76%
32	TAO Bittensor	$ 196.3	$201.20	$180.00	$542.09万	$20.74亿	0.51%	0.51%
33	OKB OK币	$ 69.35	$72.06	$65.91	$37.20万	$14.56亿	-1.67%	-1.67%
34	PEPE Pepe	$ 0.000002702	$0.00	$0.00	$1,768.19万	$11.37亿	-0.66%	-0.66%
35	ETC 以太经典	$ 6.815	$6.92	$6.44	$24.96万	$10.57亿	-0.16%	-0.16%
36	NEAR NEAR Protocol	$ 1.851	$2.05	$1.81	$3,217.87万	$23.78亿	-6.56%	-6.56%
37	ICP Internet Computer(Dfinity)	$ 2.316	$2.37	$2.12	$551.45万	$12.65亿	0.6%	0.6%
38	PI Pi Network	$ 0.12343	$0.13	$0.12	$365.13万	$10.35亿	0.62%	0.62%
39	WLD Worldcoin	$ 0.4098	$0.56	$0.39	$2,348.82万	$11.09亿	-17.74%	-17.74%
40	ATOM 阿童木	$ 1.641	$1.70	$1.56	$10.42万	$7.99亿	-2.32%	-2.32%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,797.69万	$9.81亿	-0.02%	-0.02%
42	ENA Ethena	$ 0.09223	$0.10	$0.08	$1,253.35万	$7.34亿	5.99%	5.99%
43	USDD USDD	$ 0.9998	$1.00	$1.00	$871.88	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03069	$0.03	$0.03	$177.04万	$8.32亿	3.33%	3.33%
45	QNT Quant	$ 65	$68.03	$63.18	$22.60万	$7.85亿	-1.9%	-1.9%
46	ALGO Algorand	$ 0.09404	$0.10	$0.09	$23.59万	$8.31亿	2.63%	2.63%
47	FLR Flare	$ 0.006735	$0.01	$0.01	$23.39万	$5.57亿	-0.94%	-0.94%
48	XDC XDC Network	$ 0.02945	$0.03	$0.03	$44.85万	$5.62亿	-2.09%	-2.09%
49	APT Aptos	$ 0.6611	$0.69	$0.62	$32.66万	$4.97亿	-3.37%	-3.37%

1 2 3 ...35 >