比特币今日行情走势-比特币行情价格分析最新-比特币价格今日最新美元

比特币(BTC)

$60384.8

≈ ￥409227.79

-3.26% ($-2034.88)

更新于：2026-06-06 18:46:23

更新于：2026-06-06 18:46:23

24H最高 $62716.1

24H交易量 23.09亿

今日开盘 $62419.68

24H最低 $59129.2

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $62716.1

24H最低 $59129.2

24H交易量 23.09亿

流通市值 $1.21兆

今日开盘 $62419.68

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60424.8	$6.26万	$5.91万	$23.13亿	$1.21兆	-3.48%	-3.48%
2	ETH 以太坊	$ 1540.4	$1,681.68	$1,505.26	$14.44亿	$1,859.16亿	-8.2%	-8.2%
3	XRP 瑞波币	$ 1.0759	$1.14	$1.05	$6,474.54万	$655.41亿	-5.29%	-5.29%
4	BNB 币安币	$ 572.3	$596.20	$556.60	$3,878.28万	$780.39亿	-3.39%	-3.39%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,724.32万	$707.29亿	-0.02%	-0.02%
6	SOL Solana	$ 61.48	$66.82	$60.12	$2.32亿	$348.31亿	-7.4%	-7.4%
7	TRX 波场	$ 0.31851	$0.33	$0.32	$3,143.09万	$301.69亿	-2.34%	-2.34%
8	DOGE 狗狗币	$ 0.08024	$0.08	$0.08	$5,247.51万	$134.98亿	-5.29%	-5.29%
9	BCH 比特现金	$ 219.17	$229.46	$202.01	$746.13万	$43.79亿	-4.39%	-4.39%
10	HYPE Hyperliquid	$ 58.518	$63.44	$56.64	$4,726.90万	$198.58亿	-4.71%	-4.71%
11	ADA 艾达币	$ 0.15415	$0.17	$0.15	$2,807.32万	$55.42亿	-6.79%	-6.79%
12	WBTC Wrapped Bitcoin	$ 60225.9	$6.25万	$5.91万	$8.82万	$77.64亿	-3.54%	-3.54%
13	LEO UNUS SED LEO	$ 9.582	$9.99	$9.48	$67.27万	$88.32亿	-3.4%	-3.4%
14	LINK ChainLink	$ 7.234	$7.66	$7.00	$1,281.61万	$49.05亿	-5.05%	-5.05%
15	XLM 恒星币	$ 0.19541	$0.21	$0.18	$819.01万	$63.34亿	2.18%	2.18%
16	LTC 莱特币	$ 42.38	$44.58	$40.52	$1,736.23万	$32.51亿	-4.35%	-4.35%
17	HBAR Hedera Hashgraph	$ 0.07812	$0.08	$0.08	$568.72万	$33.43亿	-4.68%	-4.68%
18	ZEC 大零币	$ 366.96	$400.63	$293.27	$3,211.93万	$60.46亿	11.32%	11.32%
19	AVAX Avalanche	$ 6.588	$7.22	$6.22	$782.11万	$28.34亿	-8.18%	-8.18%
20	SHIB Shiba Inu	$ 0.00000442	$0.00	$0.00	$92.68万	$26.04亿	-7.25%	-7.25%
21	SUI Sui	$ 0.6899	$0.73	$0.66	$1,541.04万	$26.16亿	-3.75%	-3.75%
22	TON Toncoin	$ 1.5429	$1.61	$1.44	$588.34万	$37.30亿	0.59%	0.59%
23	CRO Cronos	$ 0.05754	$0.06	$0.06	$23.00万	$22.21亿	-3%	-3%
24	WLFI worldlibertyfinancial-education	$ 0.05528	$0.06	$0.05	$34.56万	$14.78亿	-1.56%	-1.56%
25	UNI Uniswap	$ 2.401	$2.55	$2.32	$746.14万	$15.25亿	-5.58%	-5.58%
26	DOT 波卡币	$ 0.9309	$1.00	$0.89	$126.01万	$15.39亿	-6.91%	-6.91%
27	MNT Mantle	$ 0.5125	$0.54	$0.51	$44.35万	$16.67亿	-3.81%	-3.81%
28	PAXG PAX Gold	$ 4295.28	$4,468.19	$4,293.22	$205.67万	$16.36亿	-3.68%	-3.68%
29	ASTER Aster	$ 0.6111	$0.67	$0.59	$979.28万	$15.25亿	-7.52%	-7.52%
30	AAVE Aave	$ 60.34	$67.38	$57.83	$1,193.80万	$9.24亿	-10.44%	-10.44%
31	HTX HTX	$ 0.0000017245	$0.00	$0.00	$4,211.20	$17.24亿	-2.03%	-2.03%
32	TAO Bittensor	$ 191.6	$201.60	$180.00	$611.21万	$20.25亿	-4.24%	-4.24%
33	OKB OK币	$ 68.29	$73.71	$65.91	$39.37万	$14.34亿	-6.78%	-6.78%
34	PEPE Pepe	$ 0.000002634	$0.00	$0.00	$1,949.49万	$11.08亿	-5.62%	-5.62%
35	ETC 以太经典	$ 6.69	$7.02	$6.44	$25.22万	$10.37亿	-4.27%	-4.27%
36	NEAR NEAR Protocol	$ 1.872	$2.08	$1.81	$3,585.27万	$24.05亿	-8.32%	-8.32%
37	ICP Internet Computer(Dfinity)	$ 2.274	$2.46	$2.12	$665.32万	$12.42亿	-6.87%	-6.87%
38	PI Pi Network	$ 0.12108	$0.13	$0.12	$400.27万	$10.15亿	-2.63%	-2.63%
39	WLD Worldcoin	$ 0.3997	$0.56	$0.39	$2,502.96万	$10.81亿	-27.16%	-27.16%
40	ATOM 阿童木	$ 1.601	$1.74	$1.56	$12.70万	$7.79亿	-7.29%	-7.29%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,649.62万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09096	$0.10	$0.08	$1,327.34万	$7.24亿	4.06%	4.06%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$2,959.49	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03017	$0.03	$0.03	$193.22万	$8.17亿	2.79%	2.79%
45	QNT Quant	$ 63.75	$68.59	$63.18	$37.75万	$7.70亿	-3.27%	-3.27%
46	ALGO Algorand	$ 0.09142	$0.10	$0.09	$25.15万	$8.08亿	-2.16%	-2.16%
47	FLR Flare	$ 0.006616	$0.01	$0.01	$24.36万	$5.47亿	-3.87%	-3.87%
48	XDC XDC Network	$ 0.02924	$0.03	$0.03	$53.98万	$5.58亿	-4.47%	-4.47%
49	APT Aptos	$ 0.642	$0.70	$0.62	$37.05万	$4.82亿	-8.45%	-8.45%

1 2 3 ...35 >