ZetaChain(ZETA)最新价格_ZetaChain(ZETA)今日美元行情_ZetaChain(ZETA)15分钟1小时行情走势-币沃网

ZetaChain(ZETA)

$0.03713

≈ ￥0.25

-10.65% ($-0.00287)

更新于：2026-06-06 07:06:40

更新于：2026-06-06 07:06:40

24H最高 $0.0416

24H交易量 4.29万

今日开盘 $0.04

24H最低 $0.03549

流通市值 $878.01万

最低日期 2026-02-06

历史最低 $0.04566

最高日期 2024-02-16

历史最高 $2.8577

24H最高 $0.0416

24H最低 $0.03549

24H交易量 4.29万

流通市值 $878.01万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61674.1	$6.40万	$5.91万	$27.00亿	$1.23兆	-3.32%	-3.32%
2	ETH 以太坊	$ 1599.57	$1,776.93	$1,540.28	$16.69亿	$1,930.58亿	-9.82%	-9.82%
3	XRP 瑞波币	$ 1.1104	$1.18	$1.07	$8,190.08万	$676.43亿	-5.15%	-5.15%
4	BNB 币安币	$ 577.6	$607.90	$556.60	$3,754.27万	$787.61亿	-4.35%	-4.35%
5	USDC USD Coin	$ 0.9999	$1.00	$1.00	$1,702.07万	$707.08亿	-0.07%	-0.07%
6	SOL Solana	$ 64.7	$69.11	$61.48	$2.71亿	$366.55亿	-5.9%	-5.9%
7	TRX 波场	$ 0.3212	$0.33	$0.32	$3,726.89万	$304.23亿	-3.31%	-3.31%
8	DOGE 狗狗币	$ 0.08286	$0.09	$0.08	$5,741.25万	$139.39亿	-6.37%	-6.37%
9	BCH 比特现金	$ 215.45	$246.10	$209.43	$576.07万	$43.04亿	-12.27%	-12.27%
10	HYPE Hyperliquid	$ 59.92	$65.98	$56.64	$7,078.22万	$203.34亿	-7.56%	-7.56%
11	ADA 艾达币	$ 0.15968	$0.18	$0.15	$3,250.60万	$57.41亿	-12.59%	-12.59%
12	WBTC Wrapped Bitcoin	$ 61569.3	$6.35万	$5.91万	$8.24万	$79.37亿	-2.12%	-2.12%
13	LEO UNUS SED LEO	$ 9.558	$9.99	$9.48	$226.11万	$88.10亿	-3.85%	-3.85%
14	LINK ChainLink	$ 7.469	$8.04	$7.12	$1,271.05万	$50.65亿	-6.71%	-6.71%
15	XLM 恒星币	$ 0.20557	$0.21	$0.18	$906.33万	$66.63亿	1.03%	1.03%
16	LTC 莱特币	$ 43.67	$45.85	$41.99	$2,530.09万	$33.50亿	-4.65%	-4.65%
17	HBAR Hedera Hashgraph	$ 0.08122	$0.08	$0.08	$487.07万	$34.76亿	-3.57%	-3.57%
18	ZEC 大零币	$ 372.01	$472.41	$250.67	$4,511.43万	$61.29亿	-20.73%	-20.73%
19	AVAX Avalanche	$ 6.847	$7.72	$6.59	$185.30万	$29.46亿	-11.15%	-11.15%
20	SHIB Shiba Inu	$ 0.000004615	$0.00	$0.00	$81.44万	$27.19亿	-6.67%	-6.67%
21	SUI Sui	$ 0.7128	$0.78	$0.67	$1,756.05万	$27.03亿	-7.89%	-7.89%
22	TON Toncoin	$ 1.5212	$1.68	$1.45	$744.76万	$36.78亿	-9.15%	-9.15%
23	CRO Cronos	$ 0.05808	$0.06	$0.06	$22.61万	$22.42亿	-4.72%	-4.72%
24	WLFI worldlibertyfinancial-education	$ 0.0575	$0.06	$0.05	$53.36万	$15.37亿	-4.24%	-4.24%
25	UNI Uniswap	$ 2.489	$2.67	$2.35	$927.97万	$15.81亿	-6%	-6%
26	DOT 波卡币	$ 0.961	$1.04	$0.91	$113.29万	$15.89亿	-7.59%	-7.59%
27	MNT Mantle	$ 0.5207	$0.56	$0.51	$53.28万	$16.94亿	-5.97%	-5.97%
28	PAXG PAX Gold	$ 4326.16	$4,468.19	$4,311.67	$185.21万	$16.48亿	-3.04%	-3.04%
29	ASTER Aster	$ 0.6195	$0.68	$0.59	$1,211.06万	$15.46亿	-6.13%	-6.13%
30	AAVE Aave	$ 63.54	$71.73	$59.28	$832.86万	$9.73亿	-10.85%	-10.85%
31	HTX HTX	$ 0.0000017376	$0.00	$0.00	$2.08万	$17.38亿	-2.92%	-2.92%
32	TAO Bittensor	$ 198.1	$212.90	$186.60	$842.75万	$20.93亿	-5.98%	-5.98%
33	OKB OK币	$ 71.05	$75.27	$68.19	$50.64万	$14.92亿	-4.34%	-4.34%
34	PEPE Pepe	$ 0.000002725	$0.00	$0.00	$2,123.20万	$11.46亿	-7.62%	-7.62%
35	ETC 以太经典	$ 6.869	$7.31	$6.52	$48.52万	$10.65亿	-5.9%	-5.9%
36	NEAR NEAR Protocol	$ 1.994	$2.30	$1.81	$5,645.92万	$25.61亿	-10.66%	-10.66%
37	ICP Internet Computer(Dfinity)	$ 2.347	$2.76	$2.12	$807.98万	$12.82亿	-13.49%	-13.49%
38	PI Pi Network	$ 0.12449	$0.13	$0.12	$372.69万	$10.44亿	-2.96%	-2.96%
39	WLD Worldcoin	$ 0.5418	$0.57	$0.47	$3,695.52万	$14.66亿	1.74%	1.74%
40	ATOM 阿童木	$ 1.671	$1.82	$1.60	$15.47万	$8.13亿	-7.62%	-7.62%
41	FDUSD First Digital USD	$ 0.9975	$1.00	$1.00	$1,707.42万	$9.81亿	-0.09%	-0.09%
42	ENA Ethena	$ 0.095	$0.10	$0.08	$1,308.18万	$7.56亿	-0.35%	-0.35%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$22.47万	$8.55亿	0.04%	0.04%
44	KAS Kaspa	$ 0.03135	$0.03	$0.03	$203.44万	$8.49亿	5.87%	5.87%
45	QNT Quant	$ 66.93	$70.43	$61.79	$43.99万	$8.08亿	-3.32%	-3.32%
46	ALGO Algorand	$ 0.09394	$0.10	$0.09	$39.45万	$8.30亿	-6.59%	-6.59%
47	FLR Flare	$ 0.006727	$0.01	$0.01	$27.26万	$5.56亿	-5.7%	-5.7%
48	XDC XDC Network	$ 0.0294	$0.03	$0.03	$70.57万	$5.61亿	-1.8%	-1.8%
49	APT Aptos	$ 0.6767	$0.76	$0.63	$42.99万	$5.08亿	-10%	-10%

1 2 3 ...35 >