Funtico(TICO)最新价格_Funtico(TICO)今日美元行情_Funtico(TICO)15分钟1小时行情走势-币沃网

Funtico(TICO)

$0.00050373

≈ ￥0

-32.69% ($0.00050373)

更新于：2026-06-06 16:27:35

更新于：2026-06-06 16:27:35

24H最高 $0.00079952

24H交易量 3.27万

今日开盘 $0

24H最低 $0.00045999

流通市值 $94.95万

最低日期 2026-01-25

历史最低 $5.256E-5

最高日期 2025-02-07

历史最高 $0.02127

24H最高 $0.00079952

24H最低 $0.00045999

24H交易量 3.27万

流通市值 $94.95万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61219.4	$6.33万	$5.91万	$23.42亿	$1.22兆	-2.58%	-2.58%
2	ETH 以太坊	$ 1578.68	$1,689.98	$1,505.26	$14.41亿	$1,905.36亿	-5.59%	-5.59%
3	XRP 瑞波币	$ 1.0979	$1.15	$1.05	$6,881.21万	$668.81亿	-2.75%	-2.75%
4	BNB 币安币	$ 580.7	$596.90	$556.60	$3,866.55万	$791.84亿	-1.24%	-1.24%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,769.79万	$707.29亿	-0.03%	-0.03%
6	SOL Solana	$ 63	$66.82	$60.12	$2.33亿	$356.92亿	-4.44%	-4.44%
7	TRX 波场	$ 0.31971	$0.33	$0.32	$3,309.50万	$302.82亿	-1.89%	-1.89%
8	DOGE 狗狗币	$ 0.08192	$0.09	$0.08	$5,291.75万	$137.81亿	-2.77%	-2.77%
9	BCH 比特现金	$ 224.65	$232.67	$202.01	$742.63万	$44.88亿	0.15%	0.15%
10	HYPE Hyperliquid	$ 60.258	$63.44	$56.64	$5,037.19万	$204.48亿	-3.29%	-3.29%
11	ADA 艾达币	$ 0.15856	$0.17	$0.15	$2,909.77万	$57.00亿	-1.27%	-1.27%
12	WBTC Wrapped Bitcoin	$ 60824.2	$6.29万	$5.91万	$8.67万	$78.41亿	-2.98%	-2.98%
13	LEO UNUS SED LEO	$ 9.628	$9.99	$9.48	$140.55万	$88.74亿	-1.09%	-1.09%
14	LINK ChainLink	$ 7.406	$7.68	$7.00	$1,293.37万	$50.22亿	-2.16%	-2.16%
15	XLM 恒星币	$ 0.20154	$0.21	$0.18	$886.30万	$65.33亿	6.85%	6.85%
16	LTC 莱特币	$ 43.05	$44.66	$40.52	$1,793.61万	$33.03亿	-1.98%	-1.98%
17	HBAR Hedera Hashgraph	$ 0.07948	$0.08	$0.08	$563.28万	$34.01亿	-2.63%	-2.63%
18	ZEC 大零币	$ 374.01	$400.63	$293.27	$3,331.12万	$61.62亿	16.17%	16.17%
19	AVAX Avalanche	$ 6.698	$7.28	$6.22	$648.93万	$28.82亿	-7.21%	-7.21%
20	SHIB Shiba Inu	$ 0.00000449	$0.00	$0.00	$90.24万	$26.46亿	-5.19%	-5.19%
21	SUI Sui	$ 0.7063	$0.73	$0.66	$1,550.11万	$26.78亿	0.55%	0.55%
22	TON Toncoin	$ 1.5659	$1.58	$1.44	$640.55万	$37.86亿	0.34%	0.34%
23	CRO Cronos	$ 0.05808	$0.06	$0.06	$22.28万	$22.42亿	-1.92%	-1.92%
24	WLFI worldlibertyfinancial-education	$ 0.0559	$0.06	$0.05	$35.60万	$14.95亿	-1.04%	-1.04%
25	UNI Uniswap	$ 2.45	$2.58	$2.32	$767.26万	$15.56亿	-3.27%	-3.27%
26	DOT 波卡币	$ 0.9467	$1.01	$0.89	$123.82万	$15.65亿	-4.08%	-4.08%
27	MNT Mantle	$ 0.5145	$0.54	$0.51	$43.96万	$16.74亿	-3.41%	-3.41%
28	PAXG PAX Gold	$ 4305.74	$4,468.19	$4,293.22	$196.67万	$16.40亿	-3.44%	-3.44%
29	ASTER Aster	$ 0.6101	$0.67	$0.59	$1,030.83万	$15.22亿	-7.68%	-7.68%
30	AAVE Aave	$ 61.83	$69.10	$57.83	$1,129.86万	$9.47亿	-8.85%	-8.85%
31	HTX HTX	$ 0.0000017242	$0.00	$0.00	$7,922.60	$17.24亿	-0.32%	-0.32%
32	TAO Bittensor	$ 194.9	$203.20	$180.00	$619.87万	$20.60亿	-2.74%	-2.74%
33	OKB OK币	$ 68.7	$74.01	$65.91	$38.27万	$14.43亿	-6.22%	-6.22%
34	PEPE Pepe	$ 0.000002695	$0.00	$0.00	$1,934.06万	$11.34亿	-2.84%	-2.84%
35	ETC 以太经典	$ 6.802	$7.04	$6.44	$31.89万	$10.55亿	-1.67%	-1.67%
36	NEAR NEAR Protocol	$ 1.925	$2.10	$1.81	$3,862.29万	$24.73亿	-6.82%	-6.82%
37	ICP Internet Computer(Dfinity)	$ 2.294	$2.51	$2.12	$667.66万	$12.53亿	-6.48%	-6.48%
38	PI Pi Network	$ 0.12312	$0.13	$0.12	$393.88万	$10.32亿	-0.38%	-0.38%
39	WLD Worldcoin	$ 0.4278	$0.57	$0.41	$2,512.91万	$11.57亿	-20.46%	-20.46%
40	ATOM 阿童木	$ 1.625	$1.76	$1.56	$13.51万	$7.91亿	-7.35%	-7.35%
41	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$2,489.77万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.09242	$0.10	$0.08	$1,301.97万	$7.35亿	5.24%	5.24%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$22.33万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03022	$0.03	$0.03	$193.29万	$8.19亿	1.3%	1.3%
45	QNT Quant	$ 64.53	$68.59	$61.79	$42.26万	$7.79亿	-4.38%	-4.38%
46	ALGO Algorand	$ 0.09303	$0.10	$0.09	$25.12万	$8.22亿	-1.65%	-1.65%
47	FLR Flare	$ 0.006667	$0.01	$0.01	$24.56万	$5.51亿	-2.69%	-2.69%
48	XDC XDC Network	$ 0.02928	$0.03	$0.03	$57.20万	$5.59亿	-2.62%	-2.62%
49	APT Aptos	$ 0.66	$0.71	$0.62	$38.06万	$4.96亿	-5.64%	-5.64%

1 2 3 ...35 >