Nyan Meme Coin(NYAN)最新价格_Nyan Meme Coin(NYAN)今日美元行情_Nyan Meme Coin(NYAN)15分钟1小时行情走势-币沃网

Nyan Meme Coin(NYAN)

$0.0017736

≈ ￥0.01

3.84% ($0.0017736)

更新于：2026-06-06 18:14:39

更新于：2026-06-06 18:14:39

24H最高 $0.002576

24H交易量 3.31万

今日开盘 $0

24H最低 $0.0013167

流通市值 $1,231.23亿

最低日期 2026-02-06

历史最低 $1.142E-9

最高日期 2024-03-14

历史最高 $1.45781E-7

24H最高 $0.002576

24H最低 $0.0013167

24H交易量 3.31万

流通市值 $1,231.23亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60676.5	$6.27万	$5.91万	$22.95亿	$1.21兆	-3.25%	-3.25%
2	ETH 以太坊	$ 1558.38	$1,682.06	$1,505.26	$14.30亿	$1,880.86亿	-7.06%	-7.06%
3	XRP 瑞波币	$ 1.0831	$1.14	$1.05	$6,519.03万	$659.80亿	-4.6%	-4.6%
4	BNB 币安币	$ 574.3	$596.20	$556.60	$3,888.87万	$783.11亿	-3.18%	-3.18%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$1,763.19万	$707.29亿	-0.01%	-0.01%
6	SOL Solana	$ 62.01	$66.82	$60.12	$2.30亿	$351.31亿	-6.79%	-6.79%
7	TRX 波场	$ 0.31902	$0.33	$0.32	$3,212.30万	$302.17亿	-2.17%	-2.17%
8	DOGE 狗狗币	$ 0.08057	$0.09	$0.08	$5,197.92万	$135.54亿	-4.95%	-4.95%
9	BCH 比特现金	$ 220.5	$232.67	$202.01	$743.67万	$44.05亿	-4.45%	-4.45%
10	HYPE Hyperliquid	$ 58.934	$63.44	$56.64	$4,786.90万	$199.99亿	-3.47%	-3.47%
11	ADA 艾达币	$ 0.15517	$0.17	$0.15	$2,836.43万	$55.79亿	-5.36%	-5.36%
12	WBTC Wrapped Bitcoin	$ 60477.8	$6.26万	$5.91万	$8.82万	$77.96亿	-3.34%	-3.34%
13	LEO UNUS SED LEO	$ 9.582	$9.99	$9.48	$67.42万	$88.32亿	-3.3%	-3.3%
14	LINK ChainLink	$ 7.275	$7.66	$7.00	$1,277.10万	$49.33亿	-4.4%	-4.4%
15	XLM 恒星币	$ 0.19555	$0.21	$0.18	$830.83万	$63.38亿	1.88%	1.88%
16	LTC 莱特币	$ 42.5	$44.58	$40.52	$1,728.97万	$32.60亿	-4.45%	-4.45%
17	HBAR Hedera Hashgraph	$ 0.07837	$0.08	$0.08	$566.25万	$33.54亿	-4.91%	-4.91%
18	ZEC 大零币	$ 366.84	$400.63	$293.27	$3,238.28万	$60.44亿	6.96%	6.96%
19	AVAX Avalanche	$ 6.637	$7.22	$6.22	$756.39万	$28.56亿	-7.67%	-7.67%
20	SHIB Shiba Inu	$ 0.000004448	$0.00	$0.00	$91.83万	$26.21亿	-6.92%	-6.92%
21	SUI Sui	$ 0.696	$0.73	$0.66	$1,543.97万	$26.39亿	-2.96%	-2.96%
22	TON Toncoin	$ 1.5563	$1.61	$1.44	$575.81万	$37.62亿	0.53%	0.53%
23	CRO Cronos	$ 0.05764	$0.06	$0.06	$22.93万	$22.25亿	-2.88%	-2.88%
24	WLFI worldlibertyfinancial-education	$ 0.05508	$0.06	$0.05	$34.19万	$14.73亿	-1.6%	-1.6%
25	UNI Uniswap	$ 2.415	$2.55	$2.32	$743.12万	$15.34亿	-5.25%	-5.25%
26	DOT 波卡币	$ 0.935	$1.01	$0.89	$125.63万	$15.46亿	-6.4%	-6.4%
27	MNT Mantle	$ 0.5128	$0.54	$0.51	$44.49万	$16.68亿	-4.05%	-4.05%
28	PAXG PAX Gold	$ 4298.18	$4,468.19	$4,293.22	$202.76万	$16.37亿	-3.61%	-3.61%
29	ASTER Aster	$ 0.6114	$0.67	$0.59	$986.09万	$15.26亿	-7.48%	-7.48%
30	AAVE Aave	$ 60.76	$67.76	$57.83	$1,183.01万	$9.30亿	-10.33%	-10.33%
31	HTX HTX	$ 0.0000017245	$0.00	$0.00	$4,146.61	$17.24亿	-2.38%	-2.38%
32	TAO Bittensor	$ 191.8	$201.60	$180.00	$606.84万	$20.27亿	-4.43%	-4.43%
33	OKB OK币	$ 68.32	$73.71	$65.91	$39.15万	$14.35亿	-6.97%	-6.97%
34	PEPE Pepe	$ 0.000002653	$0.00	$0.00	$1,932.26万	$11.16亿	-4.8%	-4.8%
35	ETC 以太经典	$ 6.718	$7.02	$6.44	$24.69万	$10.42亿	-4.02%	-4.02%
36	NEAR NEAR Protocol	$ 1.888	$2.08	$1.81	$3,622.89万	$24.25亿	-8.7%	-8.7%
37	ICP Internet Computer(Dfinity)	$ 2.276	$2.47	$2.12	$663.62万	$12.43亿	-7.85%	-7.85%
38	PI Pi Network	$ 0.12181	$0.13	$0.12	$396.65万	$10.21亿	-2.2%	-2.2%
39	WLD Worldcoin	$ 0.3981	$0.56	$0.40	$2,483.18万	$10.77亿	-28.52%	-28.52%
40	ATOM 阿童木	$ 1.608	$1.74	$1.56	$12.76万	$7.83亿	-7.47%	-7.47%
41	FDUSD First Digital USD	$ 0.9978	$1.00	$1.00	$2,592.99万	$9.81亿	-0.04%	-0.04%
42	ENA Ethena	$ 0.0907	$0.10	$0.08	$1,321.71万	$7.22亿	1.75%	1.75%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$21.32万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03016	$0.03	$0.03	$192.58万	$8.17亿	2.61%	2.61%
45	QNT Quant	$ 63.81	$68.59	$61.79	$41.81万	$7.70亿	-5.7%	-5.7%
46	ALGO Algorand	$ 0.09161	$0.10	$0.09	$25.22万	$8.10亿	-2.43%	-2.43%
47	FLR Flare	$ 0.006614	$0.01	$0.01	$24.34万	$5.47亿	-3.69%	-3.69%
48	XDC XDC Network	$ 0.02929	$0.03	$0.03	$55.19万	$5.59亿	-3.8%	-3.8%
49	APT Aptos	$ 0.6471	$0.71	$0.62	$36.96万	$4.86亿	-8.05%	-8.05%

1 2 3 ...35 >