Coca-Cola xStock(KOX)最新价格_Coca-Cola xStock(KOX)今日美元行情_Coca-Cola xStock(KOX)15分钟1小时行情走势-币沃网

Coca-Cola xStock(KOX)

$82.31

≈ ￥557.81

2.63% ($2.11)

更新于：2026-06-06 18:13:00

更新于：2026-06-06 18:13:00

24H最高 $82.31

24H交易量 6.44

今日开盘 $80.2

24H最低 $80.2

流通市值 $8.23万

最低日期 2025-09-29

历史最低 $65.42

最高日期 2026-02-13

历史最高 $85.4995

24H最高 $82.31

24H最低 $80.2

24H交易量 6.44

流通市值 $8.23万

今日开盘 $80.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 60957.5	$6.29万	$5.91万	$22.90亿	$1.22兆	-3.04%	-3.04%
2	ETH 以太坊	$ 1568.7	$1,685.03	$1,505.26	$14.27亿	$1,893.32亿	-6.81%	-6.81%
3	XRP 瑞波币	$ 1.0911	$1.15	$1.05	$6,576.47万	$664.67亿	-4.39%	-4.39%
4	BNB 币安币	$ 576.4	$596.70	$556.60	$3,845.88万	$785.98亿	-3.32%	-3.32%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,763.87万	$707.22亿	-0.03%	-0.03%
6	SOL Solana	$ 62.63	$66.82	$60.12	$2.29亿	$354.83亿	-5.93%	-5.93%
7	TRX 波场	$ 0.31937	$0.33	$0.32	$3,223.21万	$302.50亿	-2.18%	-2.18%
8	DOGE 狗狗币	$ 0.08133	$0.09	$0.08	$5,206.44万	$136.82亿	-4.38%	-4.38%
9	BCH 比特现金	$ 222.96	$232.67	$202.01	$726.48万	$44.54亿	-2.77%	-2.77%
10	HYPE Hyperliquid	$ 59.394	$63.44	$56.64	$4,817.00万	$201.55亿	-3.65%	-3.65%
11	ADA 艾达币	$ 0.15666	$0.17	$0.15	$2,835.06万	$56.32亿	-4.56%	-4.56%
12	WBTC Wrapped Bitcoin	$ 60719.9	$6.28万	$5.91万	$8.82万	$78.28亿	-3.3%	-3.3%
13	LEO UNUS SED LEO	$ 9.599	$9.99	$9.48	$67.48万	$88.47亿	-3.12%	-3.12%
14	LINK ChainLink	$ 7.342	$7.68	$7.00	$1,271.93万	$49.79亿	-4.25%	-4.25%
15	XLM 恒星币	$ 0.19866	$0.21	$0.18	$834.05万	$64.39亿	2.52%	2.52%
16	LTC 莱特币	$ 43	$44.66	$40.52	$1,714.76万	$32.99亿	-3.6%	-3.6%
17	HBAR Hedera Hashgraph	$ 0.07917	$0.08	$0.08	$566.68万	$33.88亿	-3.84%	-3.84%
18	ZEC 大零币	$ 366.73	$400.63	$293.27	$3,278.02万	$60.42亿	4.02%	4.02%
19	AVAX Avalanche	$ 6.712	$7.27	$6.22	$738.75万	$28.88亿	-7.53%	-7.53%
20	SHIB Shiba Inu	$ 0.000004495	$0.00	$0.00	$91.00万	$26.49亿	-6.5%	-6.5%
21	SUI Sui	$ 0.7028	$0.73	$0.66	$1,543.36万	$26.65亿	-1.98%	-1.98%
22	TON Toncoin	$ 1.5613	$1.61	$1.44	$578.71万	$37.74亿	-0.07%	-0.07%
23	CRO Cronos	$ 0.05787	$0.06	$0.06	$23.11万	$22.34亿	-2.88%	-2.88%
24	WLFI worldlibertyfinancial-education	$ 0.05556	$0.06	$0.05	$34.25万	$14.86亿	-1.95%	-1.95%
25	UNI Uniswap	$ 2.436	$2.57	$2.32	$743.07万	$15.47亿	-5.06%	-5.06%
26	DOT 波卡币	$ 0.9428	$1.01	$0.89	$125.51万	$15.59亿	-6.09%	-6.09%
27	MNT Mantle	$ 0.5151	$0.54	$0.51	$44.32万	$16.76亿	-3.7%	-3.7%
28	PAXG PAX Gold	$ 4301.81	$4,468.19	$4,293.22	$197.14万	$16.38亿	-3.54%	-3.54%
29	ASTER Aster	$ 0.6136	$0.67	$0.59	$1,000.04万	$15.31亿	-7.81%	-7.81%
30	AAVE Aave	$ 61.42	$68.57	$57.83	$1,178.35万	$9.41亿	-10.41%	-10.41%
31	HTX HTX	$ 0.0000017285	$0.00	$0.00	$4,144.01	$17.28亿	-1.72%	-1.72%
32	TAO Bittensor	$ 194.3	$202.60	$180.00	$600.21万	$20.53亿	-3.76%	-3.76%
33	OKB OK币	$ 68.66	$74.01	$65.91	$38.97万	$14.42亿	-7.15%	-7.15%
34	PEPE Pepe	$ 0.000002686	$0.00	$0.00	$1,917.96万	$11.30亿	-4.2%	-4.2%
35	ETC 以太经典	$ 6.776	$7.04	$6.44	$24.89万	$10.51亿	-3.7%	-3.7%
36	NEAR NEAR Protocol	$ 1.903	$2.09	$1.81	$3,644.86万	$24.45亿	-8.9%	-8.9%
37	ICP Internet Computer(Dfinity)	$ 2.303	$2.51	$2.12	$664.87万	$12.58亿	-8.1%	-8.1%
38	PI Pi Network	$ 0.12247	$0.13	$0.12	$396.09万	$10.27亿	-2.1%	-2.1%
39	WLD Worldcoin	$ 0.4048	$0.57	$0.40	$2,492.22万	$10.95亿	-27.49%	-27.49%
40	ATOM 阿童木	$ 1.617	$1.76	$1.56	$12.81万	$7.87亿	-7.81%	-7.81%
41	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,568.83万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.09148	$0.10	$0.08	$1,313.73万	$7.28亿	2.22%	2.22%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$21.33万	$8.55亿	0.01%	0.01%
44	KAS Kaspa	$ 0.03007	$0.03	$0.03	$192.77万	$8.15亿	0.93%	0.93%
45	QNT Quant	$ 64.13	$68.59	$61.79	$42.26万	$7.74亿	-5.6%	-5.6%
46	ALGO Algorand	$ 0.0924	$0.10	$0.09	$25.15万	$8.17亿	-1.81%	-1.81%
47	FLR Flare	$ 0.006673	$0.01	$0.01	$24.47万	$5.52亿	-3.27%	-3.27%
48	XDC XDC Network	$ 0.02933	$0.03	$0.03	$55.86万	$5.60亿	-3.61%	-3.61%
49	APT Aptos	$ 0.6541	$0.71	$0.62	$37.00万	$4.92亿	-7.84%	-7.84%

1 2 3 ...35 >